🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
cryptocean  (CRON)
Cryptocean (CRON)
$0,140809 1.9%
0,00001928 BTC 2.9%
28 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$26.317
Baixa de 24h / Alta de 24h
$0,132792 / $0,147504
Fornecimento circulante
? / 100.000.000
CRON
USD

Cryptocean BTC (Dados históricos)

Data Abrir Fechar
2020-04-08 BTC 0,00002002 N/A
2020-04-07 BTC 0,00001886 BTC 0,00002002
2020-04-06 BTC 0,00001954 BTC 0,00001886
2020-04-05 BTC 0,00001916 BTC 0,00001954
2020-04-04 BTC 0,00002062 BTC 0,00001916
2020-04-03 BTC 0,00002063 BTC 0,00002062
2020-04-02 BTC 0,00002093 BTC 0,00002063
2020-04-01 BTC 0,00002186 BTC 0,00002093
2020-03-31 BTC 0,00002135 BTC 0,00002186
2020-03-30 BTC 0,00002079 BTC 0,00002135
2020-03-29 BTC 0,00002076 BTC 0,00002079
2020-03-28 BTC 0,00002322 BTC 0,00002076
2020-03-27 BTC 0,00002146 BTC 0,00002322
2020-03-26 BTC 0,00002247 BTC 0,00002146
2020-03-25 BTC 0,00002274 BTC 0,00002247
2020-03-24 BTC 0,00002531 BTC 0,00002274
2020-03-23 BTC 0,00002536 BTC 0,00002531
2020-03-22 BTC 0,00002558 BTC 0,00002536
2020-03-21 BTC 0,00002552 BTC 0,00002558
2020-03-20 BTC 0,00002529 BTC 0,00002552
2020-03-19 BTC 0,00003003 BTC 0,00002529
2020-03-18 BTC 0,00002995 BTC 0,00003003
2020-03-17 BTC 0,00003004 BTC 0,00002995
2020-03-16 BTC 0,00002946 BTC 0,00003004
2020-03-15 BTC 0,00002971 BTC 0,00002946
2020-03-14 BTC 0,00003012 BTC 0,00002971
2020-03-13 BTC 0,00003113 BTC 0,00003012
2020-03-12 BTC 0,00002875 BTC 0,00003113
2020-03-11 BTC 0,00003000 BTC 0,00002875
2020-03-10 BTC 0,00003189 BTC 0,00003000
2020-03-09 BTC 0,00002977 BTC 0,00003189
CoinGecko para iOS
CoinGecko para Android