cryptodezirecash  (CDZC)
CryptoDezireCash (CDZC)
$0,00815274 19.8%
0,00000069 BTC 19.4%
56 pessoas gostam disto
Capitalização de mercado
$34.125
Volume de Negociação de 24h
$74,51
Baixa de 24h / Alta de 24h
$0,00319734 / $0,00815157
Fornecimento circulante
4.465.324 / 21.000.000
CDZC
USD

CryptoDezireCash INR (Dados históricos)

Data Abrir Fechar
2020-08-15 ₹ 0,256948 N/A
2020-08-14 ₹ 0,655342 ₹ 0,256948
2020-08-13 ₹ 0,664553 ₹ 0,655342
2020-08-12 ₹ 0,549717 ₹ 0,664553
2020-08-11 ₹ 0,266400 ₹ 0,549717
2020-08-10 ₹ 0,517712 ₹ 0,266400
2020-08-09 ₹ 0,524234 ₹ 0,517712
2020-08-08 ₹ 0,593131 ₹ 0,524234
2020-08-07 ₹ 0,820399 ₹ 0,593131
2020-08-06 ₹ 0,817579 ₹ 0,820399
2020-08-05 ₹ 0,797596 ₹ 0,817579
2020-08-04 ₹ 0,810399 ₹ 0,797596
2020-08-03 ₹ 0,755825 ₹ 0,810399
2020-08-02 ₹ 0,506712 ₹ 0,755825
2020-08-01 ₹ 0,462930 ₹ 0,506712
2020-07-31 ₹ 0,767207 ₹ 0,462930
2020-07-30 ₹ 0,705169 ₹ 0,767207
2020-07-29 ₹ 0,506193 ₹ 0,705169
2020-07-28 ₹ 2,31 ₹ 0,506193
2020-07-27 ₹ 0,444056 ₹ 2,31
2020-07-26 ₹ 0,370151 ₹ 0,444056
2020-07-25 ₹ 0,665874 ₹ 0,370151
2020-07-24 ₹ 0,430654 ₹ 0,665874
2020-07-23 ₹ 2,36 ₹ 0,430654
2020-07-22 ₹ 0,426817 ₹ 2,36
2020-07-21 ₹ 0,438329 ₹ 0,426817
2020-07-20 ₹ 0,413895 ₹ 0,438329
2020-07-19 ₹ 0,480626 ₹ 0,413895
2020-07-18 ₹ 0,651928 ₹ 0,480626
2020-07-17 ₹ 0,594879 ₹ 0,651928
2020-07-16 ₹ 2,40 ₹ 0,594879
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android