🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Pesquisar
Moedas: 6303
Câmbios: 400
Valor de mercado: $ 194.409.022.036 -0,78%
Domínio:
BTC 66,6%
ETH 7,99%
XRP 4,85%
dagx (DAG)
DAGX (DAG)
$0,00033785 -0,53%
0,00000237 ETH 0,76%
6 pessoas gostam disto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Patrocinado
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinado
Website
dagx.io
Exploradores
etherscan.io
Comunidade
TwitterTelegram dagx.slack.com
Código fonte
Github
Etiquetas
Token
Capitalização de mercado
?
Volume de Negociação de 24h
$151,78
Baixa de 24h / Alta de 24h
$0,00033604 / $0,00034330
Fornecimento circulante
? / 1.000.000.000
DAG
USD

DAGX (Dados históricos)

7d 14d 30d 60d 90d YTD 1y
-
Data Abrir Fechar
2019-12-14 £ 0,00025603 N/A
2019-12-13 £ 0,00025151 £ 0,00025603
2019-12-12 £ 0,00025702 £ 0,00025151
2019-12-11 £ 0,00026151 £ 0,00025702
2019-12-10 £ 0,00026704 £ 0,00026151
2019-12-09 £ 0,00027020 £ 0,00026704
2019-12-08 £ 0,00026225 £ 0,00027020
2019-12-07 £ 0,00026671 £ 0,00026225
2019-12-06 £ 0,00026451 £ 0,00026671
2019-12-05 £ 0,00026523 £ 0,00026451
2019-12-04 £ 0,00026942 £ 0,00026523
2019-12-03 £ 0,00027482 £ 0,00026942
2019-12-02 £ 0,00027966 £ 0,00027482
2019-12-01 £ 0,00027917 £ 0,00027966
2019-11-30 £ 0,00028269 £ 0,00027917
2019-11-29 £ 0,00027341 £ 0,00028269
2019-11-28 £ 0,00027945 £ 0,00027341
2019-11-27 £ 0,00026977 £ 0,00027945
2019-11-26 £ 0,00027115 £ 0,00026977
2019-11-25 £ 0,00026360 £ 0,00027115
2019-11-24 £ 0,00028060 £ 0,00026360
2019-11-23 £ 0,00027564 £ 0,00028060
2019-11-22 £ 0,00029568 £ 0,00027564
2019-11-21 £ 0,00031638 £ 0,00029568
2019-11-20 £ 0,00031801 £ 0,00031638
2019-11-19 £ 0,00035260 £ 0,00031801
2019-11-18 £ 0,00038289 £ 0,00035260
2019-11-17 £ 0,00046470 £ 0,00038289
2019-11-16 £ 0,00045795 £ 0,00046470
2019-11-15 £ 0,00047489 £ 0,00045795
2019-11-14 £ 0,00048521 £ 0,00047489