daostack  (GEN)
DAOstack (GEN)
$0,180373 1.6%
0,00055505 ETH 1.6%
841 pessoas gostam disto
Capitalização de mercado
$8.482.544
Volume de Negociação de 24h
$335.845
Baixa de 24h / Alta de 24h
$0,167600 / $0,192240
Fornecimento circulante
46.832.939 / 60.000.000
GEN
USD

DAOstack SEK (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-24 kr 72.503.030 kr 3.107.193 kr 1,54 N/A
2020-09-23 kr 63.124.624 kr 1.571.276 kr 1,43 kr 1,54
2020-09-22 kr 63.863.631 kr 3.870.332 kr 1,47 kr 1,43
2020-09-21 kr 61.148.499 kr 1.788.710 kr 1,30 kr 1,47
2020-09-20 kr 65.128.026 kr 2.105.234 kr 1,39 kr 1,30
2020-09-19 kr 68.621.782 kr 1.965.647 kr 1,47 kr 1,39
2020-09-18 kr 65.075.584 kr 1.297.112 kr 1,40 kr 1,47
2020-09-17 kr 67.607.547 kr 2.741.002 kr 1,44 kr 1,40
2020-09-16 kr 67.397.267 kr 2.786.854 kr 1,44 kr 1,44
2020-09-15 kr 76.379.708 kr 2.720.654 kr 1,72 kr 1,44
2020-09-14 kr 75.690.911 kr 2.937.255 kr 1,62 kr 1,72
2020-09-13 kr 84.794.933 kr 1.793.126 kr 1,70 kr 1,62
2020-09-12 kr 90.479.576 kr 1.989.503 kr 1,88 kr 1,70
2020-09-11 kr 96.872.971 kr 3.326.736 kr 2,09 kr 1,88
2020-09-10 kr 99.091.087 kr 2.718.948 kr 2,06 kr 2,09
2020-09-09 kr 93.511.069 kr 3.009.382 kr 1,94 kr 2,06
2020-09-08 kr 88.674.262 kr 2.460.389 kr 1,90 kr 1,94
2020-09-07 kr 106.368.477 kr 2.644.119 kr 2,20 kr 1,90
2020-09-06 kr 98.901.382 kr 3.957.727 kr 2,07 kr 2,20
2020-09-05 kr 108.989.636 kr 3.189.365 kr 2,27 kr 2,07
2020-09-04 kr 107.403.856 kr 3.585.728 kr 2,23 kr 2,27
2020-09-03 kr 125.419.185 kr 4.541.125 kr 2,63 kr 2,23
2020-09-02 kr 157.611.296 kr 4.907.184 kr 3,31 kr 2,63
2020-09-01 kr 155.446.658 kr 4.542.983 kr 3,27 kr 3,31
2020-08-31 kr 179.923.449 kr 4.352.326 kr 3,70 kr 3,27
2020-08-30 kr 192.757.553 kr 4.097.696 kr 3,86 kr 3,70
2020-08-29 kr 182.351.243 kr 6.246.073 kr 3,80 kr 3,86
2020-08-28 kr 185.531.704 kr 8.032.004 kr 3,86 kr 3,80
2020-08-27 kr 151.573.569 kr 4.918.375 kr 3,23 kr 3,86
2020-08-26 kr 119.794.238 kr 2.276.738 kr 2,50 kr 3,23
2020-08-25 kr 126.051.981 kr 3.185.260 kr 2,62 kr 2,50
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android