As minhas recompensas
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2023-03-31 | $ 633.525.841 | $ 94.279.789 | $ 56,59 | N/A |
| 2023-03-30 | $ 652.595.901 | $ 60.742.708 | $ 58,23 | $ 56,59 |
| 2023-03-29 | $ 633.271.192 | $ 83.927.955 | $ 56,78 | $ 58,23 |
| 2023-03-28 | $ 630.302.375 | $ 108.153.221 | $ 56,30 | $ 56,78 |
| 2023-03-27 | $ 666.819.939 | $ 116.800.110 | $ 59,50 | $ 56,30 |
| 2023-03-26 | $ 656.328.247 | $ 124.699.397 | $ 58,87 | $ 59,50 |
| 2023-03-25 | $ 692.378.148 | $ 156.739.828 | $ 61,61 | $ 58,87 |
| 2023-03-24 | $ 714.791.462 | $ 201.893.221 | $ 63,92 | $ 61,61 |
| 2023-03-23 | $ 660.241.893 | $ 121.760.645 | $ 59,28 | $ 63,92 |
| 2023-03-22 | $ 658.769.268 | $ 73.046.453 | $ 58,89 | $ 59,28 |
| 2023-03-21 | $ 629.008.805 | $ 99.278.325 | $ 56,15 | $ 58,89 |
| 2023-03-20 | $ 653.142.568 | $ 66.864.892 | $ 58,16 | $ 56,15 |
| 2023-03-19 | $ 626.163.029 | $ 85.408.591 | $ 55,95 | $ 58,16 |
| 2023-03-18 | $ 652.446.910 | $ 118.561.465 | $ 58,51 | $ 55,95 |
| 2023-03-17 | $ 598.032.801 | $ 103.366.810 | $ 53,39 | $ 58,51 |
| 2023-03-16 | $ 582.550.102 | $ 111.754.760 | $ 52,20 | $ 53,39 |
| 2023-03-15 | $ 656.241.699 | $ 148.315.011 | $ 58,59 | $ 52,20 |
| 2023-03-14 | $ 632.542.728 | $ 177.462.941 | $ 56,42 | $ 58,59 |
| 2023-03-13 | $ 598.995.515 | $ 139.421.265 | $ 53,62 | $ 56,42 |
| 2023-03-12 | $ 518.254.558 | $ 151.462.744 | $ 46,46 | $ 53,62 |
| 2023-03-11 | $ 563.591.046 | $ 183.012.484 | $ 50,34 | $ 46,46 |
| 2023-03-10 | $ 608.150.917 | $ 127.864.170 | $ 54,66 | $ 50,34 |
| 2023-03-09 | $ 652.479.039 | $ 110.930.504 | $ 58,34 | $ 54,66 |
| 2023-03-08 | $ 691.613.024 | $ 109.573.563 | $ 62,05 | $ 58,34 |
| 2023-03-07 | $ 698.029.821 | $ 151.379.937 | $ 62,51 | $ 62,05 |
| 2023-03-06 | $ 726.796.156 | $ 76.505.604 | $ 65,26 | $ 62,51 |
| 2023-03-05 | $ 751.024.066 | $ 100.007.678 | $ 67,24 | $ 65,26 |
| 2023-03-04 | $ 773.696.550 | $ 142.511.523 | $ 69,29 | $ 67,24 |
| 2023-03-03 | $ 808.070.958 | $ 107.056.298 | $ 72,36 | $ 69,29 |
| 2023-03-02 | $ 827.151.423 | $ 112.706.230 | $ 74,06 | $ 72,36 |
| 2023-03-01 | $ 798.652.746 | $ 86.216.530 | $ 71,65 | $ 74,06 |
