Dash USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-24 | $ 367.593.570 | $ 30.961.879 | $ 31,26 | N/A |
2024-04-23 | $ 372.838.443 | $ 34.666.696 | $ 31,67 | $ 31,26 |
2024-04-22 | $ 360.595.623 | $ 27.726.907 | $ 30,65 | $ 31,67 |
2024-04-21 | $ 369.821.884 | $ 29.349.248 | $ 31,42 | $ 30,65 |
2024-04-20 | $ 350.496.798 | $ 39.621.469 | $ 29,69 | $ 31,42 |
2024-04-19 | $ 341.476.643 | $ 36.572.917 | $ 29,04 | $ 29,69 |
2024-04-18 | $ 324.416.831 | $ 38.348.923 | $ 27,61 | $ 29,04 |
2024-04-17 | $ 331.317.625 | $ 56.995.343 | $ 28,17 | $ 27,61 |
2024-04-16 | $ 333.391.366 | $ 62.828.905 | $ 28,41 | $ 28,17 |
2024-04-15 | $ 355.515.317 | $ 102.388.980 | $ 30,25 | $ 28,41 |
2024-04-14 | $ 333.643.276 | $ 93.123.134 | $ 28,37 | $ 30,25 |
2024-04-13 | $ 375.646.521 | $ 89.853.512 | $ 31,90 | $ 28,37 |
2024-04-12 | $ 433.257.833 | $ 36.996.593 | $ 36,88 | $ 31,90 |
2024-04-11 | $ 433.782.447 | $ 43.182.358 | $ 36,96 | $ 36,88 |
2024-04-10 | $ 437.392.000 | $ 69.658.050 | $ 37,17 | $ 36,96 |
2024-04-09 | $ 461.556.295 | $ 71.623.534 | $ 39,29 | $ 37,17 |
2024-04-08 | $ 441.390.872 | $ 49.169.135 | $ 37,57 | $ 39,29 |
2024-04-07 | $ 437.219.687 | $ 30.560.607 | $ 37,21 | $ 37,57 |
2024-04-06 | $ 423.567.726 | $ 40.667.886 | $ 36,03 | $ 37,21 |
2024-04-05 | $ 432.751.622 | $ 53.753.914 | $ 36,91 | $ 36,03 |
2024-04-04 | $ 419.547.917 | $ 43.575.663 | $ 35,73 | $ 36,91 |
2024-04-03 | $ 423.834.018 | $ 83.065.595 | $ 36,08 | $ 35,73 |
2024-04-02 | $ 443.951.399 | $ 60.587.844 | $ 37,83 | $ 36,08 |
2024-04-01 | $ 469.927.219 | $ 40.212.541 | $ 40,03 | $ 37,83 |
2024-03-31 | $ 454.169.216 | $ 43.058.474 | $ 38,75 | $ 40,03 |
2024-03-30 | $ 465.827.509 | $ 93.254.784 | $ 39,72 | $ 38,75 |
2024-03-29 | $ 450.630.473 | $ 47.453.026 | $ 38,27 | $ 39,72 |
2024-03-28 | $ 442.730.193 | $ 58.333.243 | $ 37,86 | $ 38,27 |
2024-03-27 | $ 454.591.496 | $ 91.796.505 | $ 38,81 | $ 37,86 |
2024-03-26 | $ 443.513.934 | $ 73.839.451 | $ 38,00 | $ 38,81 |
2024-03-25 | $ 434.984.230 | $ 41.615.278 | $ 37,05 | $ 38,00 |
Quer dados em outra moeda? Use nossa API