Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
dash  (DASH)
Dash (DASH)
$74,28 -0.3%
0,00790009 BTC -0.3%
28.012 pessoas gostam disto
Capitalização de mercado
$703.542.733
Volume de Negociação de 24h
$554.786.745
Baixa de 24h / Alta de 24h
$73,53 / $75,41
Fornecimento circulante
9.454.333 / 18.920.000
DASH
USD

Dash SAR (Dados históricos)

Data Abrir Fechar
2020-05-28 SR 281,87 N/A
2020-05-27 SR 272,48 SR 281,87
2020-05-26 SR 276,52 SR 272,48
2020-05-25 SR 268,51 SR 276,52
2020-05-24 SR 277,49 SR 268,51
2020-05-23 SR 277,00 SR 277,49
2020-05-22 SR 274,01 SR 277,00
2020-05-21 SR 293,81 SR 274,01
2020-05-20 SR 289,46 SR 293,81
2020-05-19 SR 285,48 SR 289,46
2020-05-18 SR 281,85 SR 285,48
2020-05-17 SR 276,03 SR 281,85
2020-05-16 SR 271,07 SR 276,03
2020-05-15 SR 279,93 SR 271,07
2020-05-14 SR 277,30 SR 279,93
2020-05-13 SR 274,80 SR 277,30
2020-05-12 SR 262,20 SR 274,80
2020-05-11 SR 271,96 SR 262,20
2020-05-10 SR 299,44 SR 271,96
2020-05-09 SR 306,17 SR 299,44
2020-05-08 SR 296,03 SR 306,17
2020-05-07 SR 290,99 SR 296,03
2020-05-06 SR 298,70 SR 290,99
2020-05-05 SR 299,47 SR 298,70
2020-05-04 SR 305,08 SR 299,47
2020-05-03 SR 312,95 SR 305,08
2020-05-02 SR 311,18 SR 312,95
2020-05-01 SR 303,28 SR 311,18
2020-04-30 SR 320,54 SR 303,28
2020-04-29 SR 310,03 SR 320,54
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android