🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0,00009614 ?
Última atualização: 2020-04-01 03:33:13 UTC (1 dia atrás)
53 pessoas gostam disto
Capitalização de mercado
$10.843,14
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
112.779.552 / 239.992.867
DTRC
USD

Datarius Credit CNY (Dados históricos)

Data Abrir Fechar
2020-04-02 ¥ 0,00068128 N/A
2020-04-01 ¥ 0,00068490 ¥ 0,00068128
2020-03-31 ¥ 0,00068910 ¥ 0,00068490
2020-03-30 ¥ 0,00064565 ¥ 0,00068910
2020-03-28 ¥ 0,00070593 ¥ 0,00064565
2020-03-27 ¥ 0,00071981 ¥ 0,00070593
2020-03-26 ¥ 0,00071650 ¥ 0,00071981
2020-03-25 ¥ 0,00072726 ¥ 0,00071650
2020-03-24 ¥ 0,00067633 ¥ 0,00072726
2020-03-23 ¥ 0,00070645 ¥ 0,00067633
2020-03-21 ¥ 0,00081414 ¥ 0,00070645
2020-03-20 ¥ 0,00070750 ¥ 0,00081414
2020-03-19 ¥ 0,00072749 ¥ 0,00070750
2020-03-18 ¥ 0,00081190 ¥ 0,00072749
2020-03-16 ¥ 0,00100566 ¥ 0,00081190
2020-03-15 ¥ 0,00099718 ¥ 0,00100566
2020-03-11 ¥ 0,00166113 ¥ 0,00099718
2020-03-10 ¥ 0,00178848 ¥ 0,00166113
2020-03-03 ¥ 0,00207985 ¥ 0,00178848
CoinGecko for iOS
CoinGecko for Android