World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0,00009614 ?
Última atualização: 2020-04-01 03:33:13 UTC (9 dias atrás)
53 pessoas gostam disto
Capitalização de mercado
$10.843,14
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
112.779.552 / 239.992.867
DTRC
USD

Datarius Credit GBP (Dados históricos)

Data Abrir Fechar
2020-04-02 £ 0,00007757 N/A
2020-04-01 £ 0,00007791 £ 0,00007757
2020-03-31 £ 0,00007828 £ 0,00007791
2020-03-30 £ 0,00007312 £ 0,00007828
2020-03-28 £ 0,00008125 £ 0,00007312
2020-03-27 £ 0,00008345 £ 0,00008125
2020-03-26 £ 0,00008516 £ 0,00008345
2020-03-25 £ 0,00008733 £ 0,00008516
2020-03-24 £ 0,00008272 £ 0,00008733
2020-03-23 £ 0,00008546 £ 0,00008272
2020-03-21 £ 0,00009775 £ 0,00008546
2020-03-20 £ 0,00008555 £ 0,00009775
2020-03-19 £ 0,00008865 £ 0,00008555
2020-03-18 £ 0,00009602 £ 0,00008865
2020-03-16 £ 0,00011695 £ 0,00009602
2020-03-15 £ 0,00011596 £ 0,00011695
2020-03-11 £ 0,00018307 £ 0,00011596
CoinGecko para iOS
CoinGecko para Android