🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0,00009614 ?
Última atualização: 2020-04-01 03:33:13 UTC (1 dia atrás)
53 pessoas gostam disto
Capitalização de mercado
$10.843,14
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
112.779.552 / 239.992.867
DTRC
USD

Datarius Credit JPY (Dados históricos)

Data Abrir Fechar
2020-04-02 ¥ 0,01035515 N/A
2020-04-01 ¥ 0,01039458 ¥ 0,01035515
2020-03-31 ¥ 0,01047248 ¥ 0,01039458
2020-03-30 ¥ 0,00978377 ¥ 0,01047248
2020-03-28 ¥ 0,01082189 ¥ 0,00978377
2020-03-27 ¥ 0,01111670 ¥ 0,01082189
2020-03-26 ¥ 0,01117900 ¥ 0,01111670
2020-03-25 ¥ 0,01143541 ¥ 0,01117900
2020-03-24 ¥ 0,01060914 ¥ 0,01143541
2020-03-23 ¥ 0,01105086 ¥ 0,01060914
2020-03-21 ¥ 0,01266029 ¥ 0,01105086
2020-03-20 ¥ 0,01090389 ¥ 0,01266029
2020-03-19 ¥ 0,01113819 ¥ 0,01090389
2020-03-18 ¥ 0,01247473 ¥ 0,01113819
2020-03-16 ¥ 0,01548848 ¥ 0,01247473
2020-03-15 ¥ 0,01535781 ¥ 0,01548848
2020-03-11 ¥ 0,02495294 ¥ 0,01535781
2020-03-10 ¥ 0,02639972 ¥ 0,02495294
2020-03-03 ¥ 0,03219598 ¥ 0,02639972
CoinGecko for iOS
CoinGecko for Android