👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0,00030859 -7.0%
0,00000125 ETH 1.8%
53 pessoas gostam disto
Capitalização de mercado
$34.803
Volume de Negociação de 24h
$20,38
Baixa de 24h / Alta de 24h
$0,00030521 / $0,00033202
Fornecimento circulante
112.779.552 / 239.992.867
DTRC
USD

Datarius Credit (Dados históricos)

Data Abrir Fechar
2020-02-17 K 0,443176 N/A
2020-02-16 K 0,620510 K 0,443176
2020-02-15 K 0,678968 K 0,620510
2020-02-14 K 0,00774025 K 0,678968
2020-02-13 K 0,446442 K 0,00774025
2020-02-12 K 0,417432 K 0,446442
2020-02-11 K 0,408061 K 0,417432
2020-02-10 K 0,421222 K 0,408061
2020-02-09 K 0,442430 K 0,421222
2020-02-08 K 0,410896 K 0,442430
2020-02-07 K 0,404056 K 0,410896
2020-02-06 K 0,348203 K 0,404056
2020-02-04 K 0,320666 K 0,348203
2020-02-03 K 0,325635 K 0,320666
2020-02-02 K 0,314299 K 0,325635
2020-01-31 K 0,274398 K 0,314299
2020-01-29 K 0,307061 K 0,274398
2020-01-28 K 0,297622 K 0,307061
2020-01-27 K 0,302368 K 0,297622
2020-01-25 K 3,10 K 0,302368
2020-01-24 K 0,285398 K 3,10
2020-01-23 K 0,303048 K 0,285398
2020-01-22 K 0,294626 K 0,303048
2020-01-21 K 0,278625 K 0,294626
2020-01-20 K 0,277372 K 0,278625
2020-01-19 K 0,329452 K 0,277372
2020-01-18 K 0,328173 K 0,329452
CoinGecko for iOS
CoinGecko for Android