World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0,00009614 ?
Última atualização: 2020-04-01 03:33:13 UTC (10 dias atrás)
53 pessoas gostam disto
Capitalização de mercado
$10.843,14
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
112.779.552 / 239.992.867
DTRC
USD

Datarius Credit MMK (Dados históricos)

Data Abrir Fechar
2020-02-17 K 0,443176 N/A
2020-02-16 K 0,620510 K 0,443176
2020-02-15 K 0,678968 K 0,620510
2020-02-14 K 0,00774025 K 0,678968
2020-02-13 K 0,446442 K 0,00774025
2020-02-12 K 0,417432 K 0,446442
2020-02-11 K 0,408061 K 0,417432
2020-02-10 K 0,421222 K 0,408061
2020-02-09 K 0,442430 K 0,421222
2020-02-08 K 0,410896 K 0,442430
2020-02-07 K 0,404056 K 0,410896
2020-02-06 K 0,348203 K 0,404056
2020-02-04 K 0,320666 K 0,348203
2020-02-03 K 0,325635 K 0,320666
2020-02-02 K 0,314299 K 0,325635
2020-01-31 K 0,274398 K 0,314299
2020-01-29 K 0,307061 K 0,274398
2020-01-28 K 0,297622 K 0,307061
2020-01-27 K 0,302368 K 0,297622
2020-01-25 K 3,10 K 0,302368
2020-01-24 K 0,285398 K 3,10
2020-01-23 K 0,303048 K 0,285398
2020-01-22 K 0,294626 K 0,303048
2020-01-21 K 0,278625 K 0,294626
2020-01-20 K 0,277372 K 0,278625
2020-01-19 K 0,329452 K 0,277372
2020-01-18 K 0,328173 K 0,329452
2020-01-17 K 0,280749 K 0,328173
2020-01-16 K 0,299888 K 0,280749
2020-01-15 K 0,313900 K 0,299888
2020-01-14 K 0,316767 K 0,313900
2020-01-13 K 0,337738 K 0,316767
2020-01-12 K 0,341901 K 0,337738
2020-01-11 K 0,322751 K 0,341901
2020-01-10 K 0,392505 K 0,322751
2020-01-09 K 0,400711 K 0,392505
2020-01-08 K 0,430559 K 0,400711
2020-01-06 K 0,423737 K 0,430559
2020-01-05 K 0,421974 K 0,423737
2020-01-04 K 0,436513 K 0,421974
2020-01-03 K 0,408121 K 0,436513
2020-01-02 K 0,566351 K 0,408121
2020-01-01 K 0,449558 K 0,566351
2019-12-31 K 0,442304 K 0,449558
2019-12-30 K 0,456459 K 0,442304
2019-12-29 K 0,445951 K 0,456459
2019-12-27 K 0,497350 K 0,445951
2019-12-26 K 0,491798 K 0,497350
2019-12-25 K 0,504496 K 0,491798
2019-12-24 K 0,502632 K 0,504496
2019-12-23 K 0,502126 K 0,502632
2019-12-21 K 0,511748 K 0,502126
2019-12-20 K 0,508171 K 0,511748
2019-12-19 K 0,509844 K 0,508171
CoinGecko para iOS
CoinGecko para Android