World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0,00009614 ?
Última atualização: 2020-04-01 03:33:13 UTC (9 dias atrás)
53 pessoas gostam disto
Capitalização de mercado
$10.843,14
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
112.779.552 / 239.992.867
DTRC
USD

Datarius Credit MMK (Dados históricos)

Data Abrir Fechar
2020-02-17 K 0,443176 N/A
2020-02-16 K 0,620510 K 0,443176
2020-02-15 K 0,678968 K 0,620510
2020-02-14 K 0,00774025 K 0,678968
2020-02-13 K 0,446442 K 0,00774025
2020-02-12 K 0,417432 K 0,446442
2020-02-11 K 0,408061 K 0,417432
2020-02-10 K 0,421222 K 0,408061
2020-02-09 K 0,442430 K 0,421222
2020-02-08 K 0,410896 K 0,442430
2020-02-07 K 0,404056 K 0,410896
2020-02-06 K 0,348203 K 0,404056
2020-02-04 K 0,320666 K 0,348203
2020-02-03 K 0,325635 K 0,320666
2020-02-02 K 0,314299 K 0,325635
2020-01-31 K 0,274398 K 0,314299
2020-01-29 K 0,307061 K 0,274398
2020-01-28 K 0,297622 K 0,307061
2020-01-27 K 0,302368 K 0,297622
2020-01-25 K 3,10 K 0,302368
2020-01-24 K 0,285398 K 3,10
2020-01-23 K 0,303048 K 0,285398
2020-01-22 K 0,294626 K 0,303048
2020-01-21 K 0,278625 K 0,294626
2020-01-20 K 0,277372 K 0,278625
2020-01-19 K 0,329452 K 0,277372
2020-01-18 K 0,328173 K 0,329452
CoinGecko para iOS
CoinGecko para Android