🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0,00009614 ?
Última atualização: 2020-04-01 03:33:13 UTC (1 dia atrás)
53 pessoas gostam disto
Capitalização de mercado
$10.843,14
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
112.779.552 / 239.992.867
DTRC
USD

Datarius Credit USD (Dados históricos)

Data Abrir Fechar
2020-04-02 $ 0,00009614 N/A
2020-04-01 $ 0,00009670 $ 0,00009614
2020-03-31 $ 0,00009705 $ 0,00009670
2020-03-30 $ 0,00009098 $ 0,00009705
2020-03-28 $ 0,00009948 $ 0,00009098
2020-03-27 $ 0,00010175 $ 0,00009948
2020-03-26 $ 0,00010071 $ 0,00010175
2020-03-25 $ 0,00010297 $ 0,00010071
2020-03-24 $ 0,00009537 $ 0,00010297
2020-03-23 $ 0,00009956 $ 0,00009537
2020-03-21 $ 0,00011500 $ 0,00009956
2020-03-20 $ 0,00009947 $ 0,00011500
2020-03-19 $ 0,00010323 $ 0,00009947
2020-03-18 $ 0,00011587 $ 0,00010323
2020-03-16 $ 0,00014350 $ 0,00011587
2020-03-15 $ 0,00014229 $ 0,00014350
2020-03-11 $ 0,00023905 $ 0,00014229
2020-03-10 $ 0,00025728 $ 0,00023905
2020-03-03 $ 0,00029709 $ 0,00025728
CoinGecko for iOS
CoinGecko for Android