🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0,00009614 ?
Última atualização: 2020-04-01 03:33:13 UTC (6 dias atrás)
53 pessoas gostam disto
Capitalização de mercado
$10.843,14
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
112.779.552 / 239.992.867
DTRC
USD

Datarius Credit VEF (Dados históricos)

Data Abrir Fechar
2020-04-02 Bs.F 23,89 N/A
2020-04-01 Bs.F 24,03 Bs.F 23,89
2020-03-31 Bs.F 24,12 Bs.F 24,03
2020-03-30 Bs.F 22,61 Bs.F 24,12
2020-03-28 Bs.F 24,72 Bs.F 22,61
2020-03-27 Bs.F 25,28 Bs.F 24,72
2020-03-26 Bs.F 25,03 Bs.F 25,28
2020-03-25 Bs.F 25,59 Bs.F 25,03
2020-03-24 Bs.F 23,70 Bs.F 25,59
2020-03-23 Bs.F 24,74 Bs.F 23,70
2020-03-21 Bs.F 28,58 Bs.F 24,74
2020-03-20 Bs.F 24,72 Bs.F 28,58
2020-03-19 Bs.F 25,65 Bs.F 24,72
2020-03-18 Bs.F 28,79 Bs.F 25,65
2020-03-16 Bs.F 35,66 Bs.F 28,79
2020-03-15 Bs.F 35,36 Bs.F 35,66
2020-03-11 Bs.F 59,40 Bs.F 35,36
2020-03-10 Bs.F 63,93 Bs.F 59,40
CoinGecko para iOS
CoinGecko para Android