🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Pesquisar
Moedas: 6254
Câmbios: 398
Valor de mercado: $ 203.415.331.333 0,020%
Domínio:
BTC 66,7%
ETH 8,01%
XRP 4,85%
decentraland (MANA)
Decentraland (MANA)
$0,02665338 5,1%
0,00017813 ETH 4,4%
1.746 pessoas gostam disto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Patrocinado
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinado
Valor de mercado
Rank #100
Website
decentraland.orgWhitepaper
Exploradores
etherscan.ioethplorer.io
Comunidade
RedditTwitterFacebook bitcointalk.org
Código fonte
Github
Etiquetas
Token Entertainment
Capitalização de mercado
$35.358.946
Volume de Negociação de 24h
$11.666.678
Baixa de 24h / Alta de 24h
$0,02519257 / $0,02735500
Fornecimento circulante
1.327.372.145 / 2.644.403.342
MANA
USD

Decentraland (Dados históricos)

7d 14d 30d 60d 90d YTD 1y
-
Data Abrir Fechar
2019-12-09 ETH 0,00017807 N/A
2019-12-08 ETH 0,00017142 ETH 0,00017807
2019-12-07 ETH 0,00016951 ETH 0,00017142
2019-12-06 ETH 0,00016685 ETH 0,00016951
2019-12-05 ETH 0,00016709 ETH 0,00016685
2019-12-04 ETH 0,00016743 ETH 0,00016709
2019-12-03 ETH 0,00016471 ETH 0,00016743
2019-12-02 ETH 0,00016486 ETH 0,00016471
2019-12-01 ETH 0,00016904 ETH 0,00016486
2019-11-30 ETH 0,00017234 ETH 0,00016904
2019-11-29 ETH 0,00016836 ETH 0,00017234
2019-11-28 ETH 0,00016294 ETH 0,00016836
2019-11-27 ETH 0,00015453 ETH 0,00016294
2019-11-26 ETH 0,00015022 ETH 0,00015453
2019-11-25 ETH 0,00014896 ETH 0,00015022
2019-11-24 ETH 0,00015470 ETH 0,00014896
2019-11-23 ETH 0,00015550 ETH 0,00015470
2019-11-22 ETH 0,00015584 ETH 0,00015550
2019-11-21 ETH 0,00015391 ETH 0,00015584
2019-11-20 ETH 0,00015460 ETH 0,00015391
2019-11-19 ETH 0,00016017 ETH 0,00015460
2019-11-18 ETH 0,00015878 ETH 0,00016017
2019-11-17 ETH 0,00015836 ETH 0,00015878
2019-11-16 ETH 0,00015926 ETH 0,00015836
2019-11-15 ETH 0,00016009 ETH 0,00015926
2019-11-14 ETH 0,00015877 ETH 0,00016009
2019-11-13 ETH 0,00015886 ETH 0,00015877
2019-11-12 ETH 0,00016096 ETH 0,00015886
2019-11-11 ETH 0,00016118 ETH 0,00016096
2019-11-10 ETH 0,00016314 ETH 0,00016118
2019-11-09 ETH 0,00016325 ETH 0,00016314