Moedas: 6254
Câmbios: 398
Domínio:
BTC 66,7%
ETH 8,01%
XRP 4,85%
decentraland  (MANA)
Decentraland (MANA)
$0,02665338 5,1%
0,00017813 ETH 4,4%
1.746 pessoas gostam disto
Capitalização de mercado
$35.358.946
Volume de Negociação de 24h
$11.666.678
Baixa de 24h / Alta de 24h
$0,02519257 / $0,02735500
Fornecimento circulante
1.327.372.145 / 2.644.403.342
MANA
USD

Decentraland (Dados históricos)

Data Abrir Fechar
2019-12-09 ETH 0,00017807 N/A
2019-12-08 ETH 0,00017142 ETH 0,00017807
2019-12-07 ETH 0,00016951 ETH 0,00017142
2019-12-06 ETH 0,00016685 ETH 0,00016951
2019-12-05 ETH 0,00016709 ETH 0,00016685
2019-12-04 ETH 0,00016743 ETH 0,00016709
2019-12-03 ETH 0,00016471 ETH 0,00016743
2019-12-02 ETH 0,00016486 ETH 0,00016471
2019-12-01 ETH 0,00016904 ETH 0,00016486
2019-11-30 ETH 0,00017234 ETH 0,00016904
2019-11-29 ETH 0,00016836 ETH 0,00017234
2019-11-28 ETH 0,00016294 ETH 0,00016836
2019-11-27 ETH 0,00015453 ETH 0,00016294
2019-11-26 ETH 0,00015022 ETH 0,00015453
2019-11-25 ETH 0,00014896 ETH 0,00015022
2019-11-24 ETH 0,00015470 ETH 0,00014896
2019-11-23 ETH 0,00015550 ETH 0,00015470
2019-11-22 ETH 0,00015584 ETH 0,00015550
2019-11-21 ETH 0,00015391 ETH 0,00015584
2019-11-20 ETH 0,00015460 ETH 0,00015391
2019-11-19 ETH 0,00016017 ETH 0,00015460
2019-11-18 ETH 0,00015878 ETH 0,00016017
2019-11-17 ETH 0,00015836 ETH 0,00015878
2019-11-16 ETH 0,00015926 ETH 0,00015836
2019-11-15 ETH 0,00016009 ETH 0,00015926
2019-11-14 ETH 0,00015877 ETH 0,00016009
2019-11-13 ETH 0,00015886 ETH 0,00015877
2019-11-12 ETH 0,00016096 ETH 0,00015886
2019-11-11 ETH 0,00016118 ETH 0,00016096
2019-11-10 ETH 0,00016314 ETH 0,00016118
2019-11-09 ETH 0,00016325 ETH 0,00016314