Moedas: 6261
Câmbios: 398
Domínio:
BTC 66,6%
ETH 8,05%
XRP 4,84%
decentraland  (MANA)
Decentraland (MANA)
$0,02621479 2,8%
0,00017789 ETH 5,3%
1.749 pessoas gostam disto
Capitalização de mercado
$34.878.768
Volume de Negociação de 24h
$14.329.023
Baixa de 24h / Alta de 24h
$0,02542648 / $0,02792606
Fornecimento circulante
1.327.372.145 / 2.644.403.342
MANA
USD

Decentraland (Dados históricos)

Data Abrir Fechar
2019-12-09 ₩ 31,75 N/A
2019-12-08 ₩ 29,90 ₩ 31,75
2019-12-07 ₩ 29,89 ₩ 29,90
2019-12-06 ₩ 29,28 ₩ 29,89
2019-12-05 ₩ 28,94 ₩ 29,28
2019-12-04 ₩ 29,29 ₩ 28,94
2019-12-03 ₩ 29,05 ₩ 29,29
2019-12-02 ₩ 29,42 ₩ 29,05
2019-12-01 ₩ 30,31 ₩ 29,42
2019-11-30 ₩ 31,37 ₩ 30,31
2019-11-29 ₩ 29,92 ₩ 31,37
2019-11-28 ₩ 29,25 ₩ 29,92
2019-11-27 ₩ 26,75 ₩ 29,25
2019-11-26 ₩ 25,81 ₩ 26,75
2019-11-25 ₩ 24,82 ₩ 25,81
2019-11-24 ₩ 27,77 ₩ 24,82
2019-11-23 ₩ 27,54 ₩ 27,77
2019-11-22 ₩ 29,55 ₩ 27,54
2019-11-21 ₩ 31,48 ₩ 29,55
2019-11-20 ₩ 31,74 ₩ 31,48
2019-11-19 ₩ 33,33 ₩ 31,74
2019-11-18 ₩ 34,00 ₩ 33,33
2019-11-17 ₩ 33,66 ₩ 34,00
2019-11-16 ₩ 33,38 ₩ 33,66
2019-11-15 ₩ 34,56 ₩ 33,38
2019-11-14 ₩ 34,92 ₩ 34,56
2019-11-13 ₩ 34,61 ₩ 34,92
2019-11-12 ₩ 34,62 ₩ 34,61
2019-11-11 ₩ 35,31 ₩ 34,62
2019-11-10 ₩ 34,98 ₩ 35,31
2019-11-09 ₩ 34,73 ₩ 34,98