Moedas: 5926
Câmbios: 386
Domínio:
BTC 66,0%
ETH 8,55%
XRP 5,79%
decentraland  (MANA)
Decentraland (MANA)
$0,02970784 -2,7%
0,00017316 ETH -1,5%
1.703 pessoas gostam disto
Capitalização de mercado
$39.403.135
Volume de Negociação de 24h
$6.803.469
Baixa de 24h / Alta de 24h
$0,02949378 / $0,03053445
Circulating Supply
1.327.372.145 / 2.644.403.342
MANA
USD

Decentraland (Dados históricos)

Data Abrir Fechar
2019-10-19 ₱ 1,55 N/A
2019-10-18 ₱ 1,65 ₱ 1,55
2019-10-17 ₱ 1,67 ₱ 1,65
2019-10-16 ₱ 1,69 ₱ 1,67
2019-10-15 ₱ 1,67 ₱ 1,69
2019-10-14 ₱ 1,63 ₱ 1,67
2019-10-13 ₱ 1,65 ₱ 1,63
2019-10-12 ₱ 1,60 ₱ 1,65
2019-10-11 ₱ 1,55 ₱ 1,60
2019-10-10 ₱ 1,65 ₱ 1,55
2019-10-09 ₱ 1,66 ₱ 1,65
2019-10-08 ₱ 1,62 ₱ 1,66
2019-10-07 ₱ 1,44 ₱ 1,62
2019-10-06 ₱ 1,59 ₱ 1,44
2019-10-05 ₱ 1,58 ₱ 1,59
2019-10-04 ₱ 1,58 ₱ 1,58
2019-10-03 ₱ 1,45 ₱ 1,58
2019-10-02 ₱ 1,45 ₱ 1,45
2019-10-01 ₱ 1,43 ₱ 1,45
2019-09-30 ₱ 1,42 ₱ 1,43
2019-09-29 ₱ 1,47 ₱ 1,42
2019-09-28 ₱ 1,43 ₱ 1,47
2019-09-27 ₱ 1,41 ₱ 1,43
2019-09-26 ₱ 1,43 ₱ 1,41
2019-09-25 ₱ 1,41 ₱ 1,43
2019-09-24 ₱ 1,72 ₱ 1,41
2019-09-23 ₱ 1,74 ₱ 1,72
2019-09-22 ₱ 1,75 ₱ 1,74
2019-09-21 ₱ 1,86 ₱ 1,75
2019-09-20 ₱ 1,86 ₱ 1,86
2019-09-19 ₱ 1,84 ₱ 1,86