decentraland  (MANA)
Decentraland (MANA)
$0,673573 -11.3%
0,00001870 BTC -7.6%
0,00027654 ETH -9.8%
55.923 pessoas gostam disto
Capitalização de mercado
$898.842.787
Volume de Negociação de 24h
$98.431.122
Baixa de 24h / Alta de 24h
$0,630991 / $0,759116
Fornecimento circulante
1.327.372.145 / 2.194.321.927
Avaliação totalmente diluída
$1.485.906.152
Fornecimento máx.
2.194.321.927

Decentraland USD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-12 $ 913.086.845 $ 135.448.196 $ 0,691349 N/A
2021-06-11 $ 929.658.176 $ 56.813.998 $ 0,697290 $ 0,691349
2021-06-10 $ 981.430.838 $ 104.106.241 $ 0,737656 $ 0,697290
2021-06-09 $ 948.527.540 $ 95.840.189 $ 0,713637 $ 0,737656
2021-06-08 $ 1.006.181.469 $ 62.755.214 $ 0,737586 $ 0,713637
2021-06-07 $ 1.084.164.819 $ 47.104.489 $ 0,819832 $ 0,737586
2021-06-06 $ 1.072.021.180 $ 106.522.705 $ 0,813239 $ 0,819832
2021-06-05 $ 1.088.486.179 $ 117.286.536 $ 0,817834 $ 0,813239
2021-06-04 $ 1.175.732.022 $ 81.556.379 $ 0,883130 $ 0,817834
2021-06-03 $ 1.141.678.529 $ 79.866.501 $ 0,859356 $ 0,883130
2021-06-02 $ 1.103.095.199 $ 103.243.718 $ 0,830350 $ 0,859356
2021-06-01 $ 1.134.065.069 $ 94.429.351 $ 0,852130 $ 0,830350
2021-05-31 $ 1.039.213.335 $ 96.183.398 $ 0,781701 $ 0,852130
2021-05-30 $ 1.001.253.931 $ 102.448.431 $ 0,746250 $ 0,781701
2021-05-29 $ 1.080.651.816 $ 142.996.258 $ 0,814661 $ 0,746250
2021-05-28 $ 1.184.501.335 $ 199.645.644 $ 0,893231 $ 0,814661
2021-05-27 $ 1.315.344.945 $ 307.027.778 $ 0,999382 $ 0,893231
2021-05-26 $ 1.042.938.779 $ 162.134.653 $ 0,783889 $ 0,999382
2021-05-25 $ 1.015.848.913 $ 229.433.858 $ 0,771694 $ 0,783889
2021-05-24 $ 820.824.906 $ 202.078.809 $ 0,626296 $ 0,771694
2021-05-23 $ 1.005.258.911 $ 147.171.783 $ 0,757215 $ 0,626296
2021-05-22 $ 1.076.696.896 $ 210.760.447 $ 0,812885 $ 0,757215
2021-05-21 $ 1.264.256.646 $ 319.899.606 $ 0,952451 $ 0,812885
2021-05-20 $ 1.070.206.576 $ 436.539.140 $ 0,793602 $ 0,952451
2021-05-19 $ 1.486.848.796 $ 259.469.277 $ 1,13 $ 0,793602
2021-05-18 $ 1.416.651.784 $ 241.961.358 $ 1,06 $ 1,13
2021-05-17 $ 1.564.137.145 $ 194.157.778 $ 1,18 $ 1,06
2021-05-16 $ 1.591.385.628 $ 186.891.966 $ 1,20 $ 1,18
2021-05-15 $ 1.715.198.000 $ 158.558.559 $ 1,29 $ 1,20
2021-05-14 $ 1.653.764.425 $ 246.697.991 $ 1,26 $ 1,29
2021-05-13 $ 1.686.776.711 $ 250.129.613 $ 1,27 $ 1,26
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android