🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Pesquisar
Moedas: 6246
Câmbios: 398
Valor de mercado: $ 203.076.226.468 0,99%
Domínio:
BTC 66,9%
ETH 7,93%
XRP 4,82%
decentraland (MANA)
Decentraland (MANA)
$0,02535307 2,9%
0,00017155 ETH 3,3%
1.742 pessoas gostam disto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Patrocinado
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinado
Valor de mercado
Rank #101
Website
decentraland.orgWhitepaper
Exploradores
etherscan.ioethplorer.io
Comunidade
RedditTwitterFacebook bitcointalk.org
Código fonte
Github
Etiquetas
Token Entertainment
Capitalização de mercado
$33.474.802
Volume de Negociação de 24h
$7.379.704
Baixa de 24h / Alta de 24h
$0,02452922 / $0,02575457
Fornecimento circulante
1.327.372.145 / 2.644.403.342
MANA
USD

Decentraland (Dados históricos)

7d 14d 30d 60d 90d YTD 1y
-
Data Abrir Fechar
2019-12-07 XDR 0,01829090 N/A
2019-12-06 XDR 0,01787995 XDR 0,01829090
2019-12-05 XDR 0,01765190 XDR 0,01787995
2019-12-04 XDR 0,01790590 XDR 0,01765190
2019-12-03 XDR 0,01784795 XDR 0,01790590
2019-12-02 XDR 0,01813604 XDR 0,01784795
2019-12-01 XDR 0,01868251 XDR 0,01813604
2019-11-30 XDR 0,01933407 XDR 0,01868251
2019-11-29 XDR 0,01850477 XDR 0,01933407
2019-11-28 XDR 0,01811419 XDR 0,01850477
2019-11-27 XDR 0,01661491 XDR 0,01811419
2019-11-26 XDR 0,01601902 XDR 0,01661491
2019-11-25 XDR 0,01528610 XDR 0,01601902
2019-11-24 XDR 0,01710317 XDR 0,01528610
2019-11-23 XDR 0,01696852 XDR 0,01710317
2019-11-22 XDR 0,01824592 XDR 0,01696852
2019-11-21 XDR 0,01956010 XDR 0,01824592
2019-11-20 XDR 0,01974547 XDR 0,01956010
2019-11-19 XDR 0,02076161 XDR 0,01974547
2019-11-18 XDR 0,02125775 XDR 0,02076161
2019-11-17 XDR 0,02104376 XDR 0,02125775
2019-11-16 XDR 0,02086036 XDR 0,02104376
2019-11-15 XDR 0,02155249 XDR 0,02086036
2019-11-14 XDR 0,02172371 XDR 0,02155249
2019-11-13 XDR 0,02161971 XDR 0,02172371
2019-11-12 XDR 0,02163298 XDR 0,02161971
2019-11-11 XDR 0,02218651 XDR 0,02163298
2019-11-10 XDR 0,02197683 XDR 0,02218651
2019-11-09 XDR 0,02182306 XDR 0,02197683
2019-11-08 XDR 0,02275890 XDR 0,02182306
2019-11-07 XDR 0,02298483 XDR 0,02275890