👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
decentralized machine learning protocol  (DML)
Decentralized Machine Learning Protocol (DML)
$0,00037837 -5.9%
0,00000150 ETH 0.1%
38 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$9.627,30
Baixa de 24h / Alta de 24h
$0,00037454 / $0,00040208
Fornecimento circulante
? / 272.937.007
DML
USD

Decentralized Machine Learning Protocol (Dados históricos)

Data Abrir Fechar
2020-02-25 ¥ 0,00278058 N/A
2020-02-24 ¥ 0,00294945 ¥ 0,00278058
2020-02-23 ¥ 0,00285669 ¥ 0,00294945
2020-02-22 ¥ 0,00290497 ¥ 0,00285669
2020-02-21 ¥ 0,00281561 ¥ 0,00290497
2020-02-20 ¥ 0,00282289 ¥ 0,00281561
2020-02-19 ¥ 0,00307241 ¥ 0,00282289
2020-02-18 ¥ 0,00290617 ¥ 0,00307241
2020-02-17 ¥ 0,00284648 ¥ 0,00290617
2020-02-16 ¥ 0,00287077 ¥ 0,00284648
2020-02-15 ¥ 0,00310262 ¥ 0,00287077
2020-02-14 ¥ 0,00290514 ¥ 0,00310262
2020-02-13 ¥ 0,00454717 ¥ 0,00290514
2020-02-12 ¥ 0,00793773 ¥ 0,00454717
2020-02-11 ¥ 0,00478210 ¥ 0,00793773
2020-02-10 ¥ 0,00485942 ¥ 0,00478210
2020-02-09 ¥ 0,00485801 ¥ 0,00485942
2020-02-08 ¥ 0,00753741 ¥ 0,00485801
2020-02-07 ¥ 0,00713451 ¥ 0,00753741
2020-02-06 ¥ 0,00686714 ¥ 0,00713451
2020-02-05 ¥ 0,00635787 ¥ 0,00686714
2020-02-04 ¥ 0,00641436 ¥ 0,00635787
2020-02-03 ¥ 0,00628521 ¥ 0,00641436
2020-02-02 ¥ 0,00611552 ¥ 0,00628521
2020-02-01 ¥ 0,00983031 ¥ 0,00611552
2020-01-31 ¥ 0,01014277 ¥ 0,00983031
2020-01-30 ¥ 0,00977198 ¥ 0,01014277
2020-01-29 ¥ 0,00958611 ¥ 0,00977198
2020-01-28 ¥ 0,00928586 ¥ 0,00958611
2020-01-27 ¥ 0,00916365 ¥ 0,00928586
2020-01-26 ¥ 0,00878626 ¥ 0,00916365
CoinGecko for iOS
CoinGecko for Android