Decred USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-23 | $ 369.914.052 | $ 3.171.881 | $ 23,08 | N/A |
2024-04-22 | $ 358.078.422 | $ 2.900.533 | $ 22,36 | $ 23,08 |
2024-04-21 | $ 361.560.691 | $ 2.459.849 | $ 22,58 | $ 22,36 |
2024-04-20 | $ 337.850.003 | $ 2.250.412 | $ 21,03 | $ 22,58 |
2024-04-19 | $ 328.267.480 | $ 2.140.991 | $ 20,51 | $ 21,03 |
2024-04-18 | $ 325.389.208 | $ 2.691.175 | $ 20,33 | $ 20,51 |
2024-04-17 | $ 326.314.401 | $ 2.349.699 | $ 20,37 | $ 20,33 |
2024-04-16 | $ 312.472.945 | $ 2.406.534 | $ 19,59 | $ 20,37 |
2024-04-15 | $ 326.033.161 | $ 2.285.727 | $ 20,37 | $ 19,59 |
2024-04-14 | $ 303.744.030 | $ 2.588.008 | $ 18,98 | $ 20,37 |
2024-04-13 | $ 339.210.954 | $ 2.783.564 | $ 21,22 | $ 18,98 |
2024-04-12 | $ 373.099.676 | $ 2.444.373 | $ 23,35 | $ 21,22 |
2024-04-11 | $ 394.195.689 | $ 2.682.312 | $ 24,68 | $ 23,35 |
2024-04-10 | $ 408.700.587 | $ 3.021.232 | $ 25,56 | $ 24,68 |
2024-04-09 | $ 413.809.245 | $ 6.533.887 | $ 25,92 | $ 25,56 |
2024-04-08 | $ 430.118.910 | $ 20.266.637 | $ 26,92 | $ 25,92 |
2024-04-07 | $ 380.086.556 | $ 1.403.385 | $ 23,82 | $ 26,92 |
2024-04-06 | $ 372.283.824 | $ 1.462.912 | $ 23,29 | $ 23,82 |
2024-04-05 | $ 381.327.762 | $ 1.408.837 | $ 23,90 | $ 23,29 |
2024-04-04 | $ 369.616.977 | $ 2.669.815 | $ 23,14 | $ 23,90 |
2024-04-03 | $ 382.181.420 | $ 2.754.519 | $ 23,87 | $ 23,14 |
2024-04-02 | $ 427.069.222 | $ 2.708.361 | $ 26,71 | $ 23,87 |
2024-04-01 | $ 453.977.663 | $ 2.329.576 | $ 28,47 | $ 26,71 |
2024-03-31 | $ 441.771.850 | $ 3.977.590 | $ 27,72 | $ 28,47 |
2024-03-30 | $ 464.942.422 | $ 4.031.078 | $ 29,11 | $ 27,72 |
2024-03-29 | $ 446.710.523 | $ 2.568.028 | $ 27,95 | $ 29,11 |
2024-03-28 | $ 431.530.515 | $ 3.537.081 | $ 27,08 | $ 27,95 |
2024-03-27 | $ 441.176.701 | $ 3.697.158 | $ 27,75 | $ 27,08 |
2024-03-26 | $ 423.340.082 | $ 2.933.260 | $ 26,65 | $ 27,75 |
2024-03-25 | $ 409.685.558 | $ 2.412.786 | $ 25,85 | $ 26,65 |
2024-03-24 | $ 409.414.904 | $ 3.498.465 | $ 25,64 | $ 25,85 |
Quer dados em outra moeda? Use nossa API