Moedas: 6303
Câmbios: 400
Domínio:
BTC 66,5%
ETH 8,03%
XRP 4,87%
decred  (DCR)
Decred (DCR)
$19,44 -1,1%
0,00274682 BTC 1,5%
4.217 pessoas gostam disto
Capitalização de mercado
$210.128.615
Volume de Negociação de 24h
$13.551.586
Baixa de 24h / Alta de 24h
$19,32 / $19,85
Fornecimento circulante
10.813.180 / 21.000.000
DCR
USD

Decred (Dados históricos)

Data Abrir Fechar
2019-12-14 ¥ 135,79 N/A
2019-12-13 ¥ 137,15 ¥ 135,79
2019-12-12 ¥ 140,61 ¥ 137,15
2019-12-11 ¥ 138,27 ¥ 140,61
2019-12-10 ¥ 138,21 ¥ 138,27
2019-12-09 ¥ 144,74 ¥ 138,21
2019-12-08 ¥ 146,92 ¥ 144,74
2019-12-07 ¥ 144,38 ¥ 146,92
2019-12-06 ¥ 139,31 ¥ 144,38
2019-12-05 ¥ 132,37 ¥ 139,31
2019-12-04 ¥ 129,67 ¥ 132,37
2019-12-03 ¥ 137,23 ¥ 129,67
2019-12-02 ¥ 135,83 ¥ 137,23
2019-12-01 ¥ 137,76 ¥ 135,83
2019-11-30 ¥ 137,86 ¥ 137,76
2019-11-29 ¥ 127,33 ¥ 137,86
2019-11-28 ¥ 128,08 ¥ 127,33
2019-11-27 ¥ 125,70 ¥ 128,08
2019-11-26 ¥ 122,97 ¥ 125,70
2019-11-25 ¥ 120,44 ¥ 122,97
2019-11-24 ¥ 132,51 ¥ 120,44
2019-11-23 ¥ 124,44 ¥ 132,51
2019-11-22 ¥ 130,43 ¥ 124,44
2019-11-21 ¥ 140,08 ¥ 130,43
2019-11-20 ¥ 143,91 ¥ 140,08
2019-11-19 ¥ 156,76 ¥ 143,91
2019-11-18 ¥ 161,66 ¥ 156,76
2019-11-17 ¥ 162,73 ¥ 161,66
2019-11-16 ¥ 169,44 ¥ 162,73
2019-11-15 ¥ 153,37 ¥ 169,44
2019-11-14 ¥ 154,43 ¥ 153,37