Moedas: 6254
Câmbios: 398
Domínio:
BTC 66,7%
ETH 8,00%
XRP 4,84%
decred  (DCR)
Decred (DCR)
$19,84 -4,6%
0,00265523 BTC -3,8%
4.205 pessoas gostam disto
Capitalização de mercado
$214.243.173
Volume de Negociação de 24h
$17.541.819
Baixa de 24h / Alta de 24h
$19,86 / $20,80
Fornecimento circulante
10.789.732 / 21.000.000
DCR
USD

Decred (Dados históricos)

Data Abrir Fechar
2019-12-09 ₨ 3.187,01 N/A
2019-12-08 ₨ 3.232,38 ₨ 3.187,01
2019-12-07 ₨ 3.176,43 ₨ 3.232,38
2019-12-06 ₨ 3.065,98 ₨ 3.176,43
2019-12-05 ₨ 2.913,10 ₨ 3.065,98
2019-12-04 ₨ 2.850,10 ₨ 2.913,10
2019-12-03 ₨ 3.026,99 ₨ 2.850,10
2019-12-02 ₨ 2.994,13 ₨ 3.026,99
2019-12-01 ₨ 3.035,13 ₨ 2.994,13
2019-11-30 ₨ 3.045,79 ₨ 3.035,13
2019-11-29 ₨ 2.810,11 ₨ 3.045,79
2019-11-28 ₨ 2.829,79 ₨ 2.810,11
2019-11-27 ₨ 2.777,17 ₨ 2.829,79
2019-11-26 ₨ 2.722,68 ₨ 2.777,17
2019-11-25 ₨ 2.658,60 ₨ 2.722,68
2019-11-24 ₨ 2.927,33 ₨ 2.658,60
2019-11-23 ₨ 2.748,91 ₨ 2.927,33
2019-11-22 ₨ 2.881,51 ₨ 2.748,91
2019-11-21 ₨ 3.103,43 ₨ 2.881,51
2019-11-20 ₨ 3.191,98 ₨ 3.103,43
2019-11-19 ₨ 3.477,54 ₨ 3.191,98
2019-11-18 ₨ 3.578,15 ₨ 3.477,54
2019-11-17 ₨ 3.610,62 ₨ 3.578,15
2019-11-16 ₨ 3.759,40 ₨ 3.610,62
2019-11-15 ₨ 3.405,91 ₨ 3.759,40
2019-11-14 ₨ 3.425,49 ₨ 3.405,91
2019-11-13 ₨ 3.558,61 ₨ 3.425,49
2019-11-12 ₨ 3.341,76 ₨ 3.558,61
2019-11-11 ₨ 3.257,69 ₨ 3.341,76
2019-11-10 ₨ 3.116,33 ₨ 3.257,69
2019-11-09 ₨ 3.141,45 ₨ 3.116,33