deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0,00237375 41.5%
0,00000005 BTC 33.9%
1.480 pessoas gostam disto
Capitalização de mercado
$7.476.050
Volume de Negociação de 24h
$1.021.383
Baixa de 24h / Alta de 24h
$0,00167524 / $0,00233627
Fornecimento circulante
3.200.000.000 / 10.000.000.000
DBC
USD

DeepBrain Chain ZAR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-03-02 R 103.053.122 R 13.790.851 R 0,03213543 N/A
2021-03-01 R 80.981.977 R 11.431.346 R 0,02516043 R 0,03213543
2021-02-28 R 93.894.198 R 12.910.582 R 0,02944452 R 0,02516043
2021-02-27 R 93.043.499 R 12.531.156 R 0,02905360 R 0,02944452
2021-02-26 R 108.136.196 R 17.521.497 R 0,03335328 R 0,02905360
2021-02-25 R 121.254.458 R 20.711.139 R 0,03794020 R 0,03335328
2021-02-24 R 69.875.547 R 5.643.464 R 0,02191415 R 0,03794020
2021-02-23 R 92.624.362 R 4.818.475 R 0,02901386 R 0,02191415
2021-02-22 R 105.350.893 R 5.596.275 R 0,03300256 R 0,02901386
2021-02-21 R 112.020.244 R 7.688.076 R 0,03461912 R 0,03300256
2021-02-20 R 106.336.351 R 7.275.483 R 0,03349934 R 0,03461912
2021-02-19 R 117.122.264 R 6.758.358 R 0,03670226 R 0,03349934
2021-02-18 R 128.867.315 R 8.136.223 R 0,03993276 R 0,03670226
2021-02-17 R 124.585.570 R 11.894.166 R 0,03934625 R 0,03993276
2021-02-16 R 121.298.726 R 11.399.227 R 0,03789523 R 0,03934625
2021-02-15 R 132.751.217 R 24.244.102 R 0,04151922 R 0,03789523
2021-02-14 R 138.287.556 R 27.611.287 R 0,04252051 R 0,04151922
2021-02-13 R 124.743.676 R 38.509.554 R 0,03901055 R 0,04252051
2021-02-12 R 105.762.033 R 23.771.525 R 0,03306134 R 0,03901055
2021-02-11 R 80.183.199 R 16.830.272 R 0,02496401 R 0,03306134
2021-02-10 R 74.513.689 R 16.539.333 R 0,02337632 R 0,02496401
2021-02-09 R 74.129.182 R 15.769.833 R 0,02317815 R 0,02337632
2021-02-08 R 66.032.220 R 15.353.851 R 0,02049452 R 0,02317815
2021-02-07 R 74.079.883 R 27.638.803 R 0,02385157 R 0,02049452
2021-02-06 R 61.996.337 R 15.003.147 R 0,01960618 R 0,02385157
2021-02-05 R 48.984.308 R 9.560.268 R 0,01540488 R 0,01960618
2021-02-04 R 39.694.702 R 6.005.114 R 0,01243242 R 0,01540488
2021-02-03 R 37.367.113 R 3.849.038 R 0,01161281 R 0,01243242
2021-02-02 R 36.962.571 R 4.879.758 R 0,01158937 R 0,01161281
2021-02-01 R 38.183.839 R 6.124.206 R 0,01193730 R 0,01158937
2021-01-31 R 35.769.292 R 6.705.804 R 0,01121928 R 0,01193730
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android