DeFi Pulse Index USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-25 | $ 20.276.642 | $ 123.824 | $ 100,89 | N/A |
2024-04-24 | $ 21.119.083 | $ 37.833 | $ 105,08 | $ 100,89 |
2024-04-23 | $ 20.981.455 | $ 77.800 | $ 104,14 | $ 105,08 |
2024-04-22 | $ 21.377.338 | $ 63.410 | $ 106,50 | $ 104,14 |
2024-04-21 | $ 21.816.211 | $ 98.667 | $ 108,55 | $ 106,50 |
2024-04-20 | $ 20.461.855 | $ 105.942 | $ 98,09 | $ 108,55 |
2024-04-19 | $ 19.712.799 | $ 61.862 | $ 96,61 | $ 98,09 |
2024-04-18 | $ 19.943.790 | $ 18.859,20 | $ 97,54 | $ 96,61 |
2024-04-17 | $ 20.386.289 | $ 69.188 | $ 101,57 | $ 97,54 |
2024-04-16 | $ 20.229.322 | $ 284.484 | $ 98,91 | $ 101,57 |
2024-04-15 | $ 20.876.348 | $ 699.132 | $ 102,50 | $ 98,91 |
2024-04-14 | $ 19.127.296 | $ 260.940 | $ 93,08 | $ 102,50 |
2024-04-13 | $ 21.563.277 | $ 447.006 | $ 106,25 | $ 93,08 |
2024-04-12 | $ 25.136.293 | $ 225.107 | $ 123,83 | $ 106,25 |
2024-04-11 | $ 26.261.553 | $ 212.160 | $ 129,21 | $ 123,83 |
2024-04-10 | $ 27.434.198 | $ 52.830 | $ 135,01 | $ 129,21 |
2024-04-09 | $ 29.629.399 | $ 219.043 | $ 145,83 | $ 135,01 |
2024-04-08 | $ 27.289.458 | $ 92.537 | $ 134,35 | $ 145,83 |
2024-04-07 | $ 26.446.517 | $ 47.948 | $ 130,11 | $ 134,35 |
2024-04-06 | $ 27.040.718 | $ 426.277 | $ 133,11 | $ 130,11 |
2024-04-05 | $ 27.475.054 | $ 327.405 | $ 135,28 | $ 133,11 |
2024-04-04 | $ 26.687.434 | $ 119.311 | $ 131,31 | $ 135,28 |
2024-04-03 | $ 27.458.067 | $ 278.080 | $ 135,08 | $ 131,31 |
2024-04-02 | $ 29.914.629 | $ 179.228 | $ 147,09 | $ 135,08 |
2024-04-01 | $ 31.804.656 | $ 68.231 | $ 156,74 | $ 147,09 |
2024-03-31 | $ 29.886.824 | $ 81.557 | $ 147,30 | $ 156,74 |
2024-03-30 | $ 29.473.212 | $ 139.780 | $ 145,14 | $ 147,30 |
2024-03-29 | $ 29.821.633 | $ 118.889 | $ 147,25 | $ 145,14 |
2024-03-28 | $ 28.721.805 | $ 134.348 | $ 141,90 | $ 147,25 |
2024-03-27 | $ 29.852.055 | $ 86.600 | $ 147,48 | $ 141,90 |
2024-03-26 | $ 30.150.512 | $ 179.807 | $ 149,22 | $ 147,48 |
Quer dados em outra moeda? Use nossa API