Dego Finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-24 | $ 13.110.932 | $ 2.342.115 | $ 2,42 | N/A |
2024-04-23 | $ 12.980.855 | $ 3.054.797 | $ 2,39 | $ 2,42 |
2024-04-22 | $ 12.517.153 | $ 2.971.082 | $ 2,31 | $ 2,39 |
2024-04-21 | $ 13.026.314 | $ 4.165.137 | $ 2,40 | $ 2,31 |
2024-04-20 | $ 12.474.690 | $ 4.968.334 | $ 2,30 | $ 2,40 |
2024-04-19 | $ 12.175.832 | $ 3.144.133 | $ 2,24 | $ 2,30 |
2024-04-18 | $ 11.576.645 | $ 3.288.060 | $ 2,14 | $ 2,24 |
2024-04-17 | $ 11.817.747 | $ 3.221.405 | $ 2,18 | $ 2,14 |
2024-04-16 | $ 11.340.519 | $ 3.517.134 | $ 2,10 | $ 2,18 |
2024-04-15 | $ 12.229.497 | $ 4.012.762 | $ 2,25 | $ 2,10 |
2024-04-14 | $ 11.467.462 | $ 5.968.069 | $ 2,11 | $ 2,25 |
2024-04-13 | $ 13.570.381 | $ 4.631.388 | $ 2,50 | $ 2,11 |
2024-04-12 | $ 15.982.320 | $ 3.653.498 | $ 2,95 | $ 2,50 |
2024-04-11 | $ 16.559.130 | $ 4.685.787 | $ 3,05 | $ 2,95 |
2024-04-10 | $ 16.458.204 | $ 5.357.071 | $ 3,03 | $ 3,05 |
2024-04-09 | $ 17.737.758 | $ 6.489.187 | $ 3,27 | $ 3,03 |
2024-04-08 | $ 17.756.838 | $ 4.110.979 | $ 3,27 | $ 3,27 |
2024-04-07 | $ 17.182.923 | $ 2.749.167 | $ 3,18 | $ 3,27 |
2024-04-06 | $ 16.393.894 | $ 2.607.099 | $ 3,02 | $ 3,18 |
2024-04-05 | $ 16.954.849 | $ 3.375.706 | $ 3,13 | $ 3,02 |
2024-04-04 | $ 16.802.300 | $ 4.070.576 | $ 3,10 | $ 3,13 |
2024-04-03 | $ 17.213.077 | $ 5.123.851 | $ 3,17 | $ 3,10 |
2024-04-02 | $ 18.902.737 | $ 5.844.150 | $ 3,49 | $ 3,17 |
2024-04-01 | $ 20.298.785 | $ 3.789.321 | $ 3,75 | $ 3,49 |
2024-03-31 | $ 19.497.454 | $ 6.891.936 | $ 3,60 | $ 3,75 |
2024-03-30 | $ 19.511.573 | $ 11.533.832 | $ 3,60 | $ 3,60 |
2024-03-29 | $ 20.510.014 | $ 9.255.041 | $ 3,77 | $ 3,60 |
2024-03-28 | $ 18.591.996 | $ 6.124.787 | $ 3,43 | $ 3,77 |
2024-03-27 | $ 19.575.806 | $ 6.705.270 | $ 3,61 | $ 3,43 |
2024-03-26 | $ 20.114.466 | $ 6.550.712 | $ 3,73 | $ 3,61 |
2024-03-25 | $ 19.639.440 | $ 5.025.680 | $ 3,62 | $ 3,73 |
Quer dados em outra moeda? Use nossa API