delion  (DLN)
Delion (DLN)
$0,00350223 ?
Última atualização: 2021-05-13 15:10:54 UTC (aproximadamente 10 horas atrás)
80 pessoas gostam disto
Capitalização de mercado
$248.564
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
70.972.965 / ∞
DLN
USD

Delion BCH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-13 BCH 309,671 BCH 0,05109577 BCH 0,00000255 N/A
2021-05-12 BCH 293,136 BCH 0,00248313 BCH 0,00000414 BCH 0,00000255
2021-05-11 BCH 332,893 BCH 0,0000000555 BCH 0,00000278 BCH 0,00000414
2021-05-10 BCH 332,893 BCH 0,0000000555 BCH 0,00000278 BCH 0,00000278
2021-05-09 BCH 323,245 BCH 0,12775781 BCH 0,00000470 BCH 0,00000278
2021-05-08 BCH 339,769 BCH 0,11576979 BCH 0,00000427 BCH 0,00000470
2021-05-07 BCH 182,610 BCH 0,0000000522 BCH 0,00000261 BCH 0,00000427
2021-05-06 BCH 375,225 BCH 0,32946761 BCH 0,00000528 BCH 0,00000261
2021-05-05 BCH 271,862 BCH 0,00009773 BCH 0,00000336 BCH 0,00000528
2021-05-04 BCH 237,724 BCH 0,00340668 BCH 0,00000338 BCH 0,00000336
2021-05-03 BCH 447,091 BCH 0,06328429 BCH 0,00000405 BCH 0,00000338
2021-05-02 BCH 447,091 BCH 0,06328429 BCH 0,00000405 BCH 0,00000405
2021-05-01 BCH 128,696 BCH 0,00610615 BCH 0,00000704 BCH 0,00000405
2021-04-30 BCH 128,696 BCH 0,00610615 BCH 0,00000704 BCH 0,00000704
2021-04-29 BCH 128,736 BCH 0,00003188 BCH 0,00000183 BCH 0,00000704
2021-04-28 BCH 526,876 BCH 0,02214718 BCH 0,00000187 BCH 0,00000183
2021-04-27 BCH 526,876 BCH 0,02214718 BCH 0,00000187 BCH 0,00000187
2021-04-26 BCH 90,099 BCH 0,00000156 BCH 0,00000130 BCH 0,00000187
2021-04-25 BCH 90,223 BCH 0,00118047 BCH 0,00000130 BCH 0,00000130
2021-04-24 BCH 553,948 BCH 0,01281791 BCH 0,00000183 BCH 0,00000130
2021-04-23 BCH 240,495 BCH 0,07335329 BCH 0,00000321 BCH 0,00000183
2021-04-22 BCH 378,454 BCH 0,13391295 BCH 0,00000469 BCH 0,00000321
2021-04-21 BCH 182,754 BCH 0,08306649 BCH 0,00000261 BCH 0,00000469
2021-04-20 BCH 462,015 BCH 0,00755783 BCH 0,00000668 BCH 0,00000261
2021-04-19 BCH 462,015 BCH 0,00755783 BCH 0,00000668 BCH 0,00000668
2021-04-18 BCH 76,990 BCH 0,50536143 BCH 0,00000500 BCH 0,00000668
2021-04-17 BCH 75,705 BCH 0,00000117 BCH 0,00000111 BCH 0,00000500
2021-04-16 BCH 330,936 BCH 0,02493598 BCH 0,00000475 BCH 0,00000111
2021-04-15 BCH 330,936 BCH 0,02493598 BCH 0,00000475 BCH 0,00000475
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android