Rank #N/A
102 pessoas gostam disto
delion  (DLN)
Delion (DLN)
$0,001646490377 1.4%
0,00000003 BTC 0.0%
102 pessoas gostam disto
$0,001623753803
Intervalo de 24 H
$0,001656990085
Capitalização de mercado ?
Volume de negociação de 24 h $41,16
Fornecimento circulante ?
Fornecimento total
Mostrar informações
Ocultar informações

Delion BITS (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-11-27 μBTC 0,000000000000 μBTC 927,00 μBTC 0,03000000 N/A
2021-11-26 μBTC 0,000000000000 μBTC 1.088,94 μBTC 0,03000000 μBTC 0,03000000
2021-11-25 μBTC 0,000000000000 μBTC 161,94 μBTC 0,03000000 μBTC 0,03000000
2021-11-24 μBTC 0,000000000000 μBTC 161,94 μBTC 0,03000000 μBTC 0,03000000
2021-11-22 μBTC 0,000000000000 μBTC 333,42 μBTC 0,03000000 μBTC 0,03000000
2021-11-21 μBTC 0,000000000000 μBTC 333,42 μBTC 0,03000000 μBTC 0,03000000
2021-11-20 μBTC 0,000000000000 μBTC 5.885,64 μBTC 0,03000000 μBTC 0,03000000
2021-11-19 μBTC 0,000000000000 μBTC 211,84 μBTC 0,04000000 μBTC 0,03000000
2021-11-18 μBTC 0,000000000000 μBTC 552,39 μBTC 0,04000000 μBTC 0,04000000
2021-11-17 μBTC 0,000000000000 μBTC 460,55 μBTC 0,04000000 μBTC 0,04000000
2021-11-16 μBTC 0,000000000000 μBTC 3.500,00 μBTC 0,050000 μBTC 0,04000000
2021-11-15 μBTC 0,000000000000 μBTC 4.686,63 μBTC 0,04000000 μBTC 0,050000
2021-11-14 μBTC 0,000000000000 μBTC 4.735,47 μBTC 0,050000 μBTC 0,04000000
2021-11-13 μBTC 0,000000000000 μBTC 5.761,47 μBTC 0,03000000 μBTC 0,050000
2021-11-12 μBTC 0,000000000000 μBTC 5.761,47 μBTC 0,03000000 μBTC 0,03000000
2021-11-09 μBTC 0,000000000000 μBTC 0,000000000000 μBTC 0,04000000 μBTC 0,03000000
2021-11-08 μBTC 0,000000000000 μBTC 0,000000000000 μBTC 0,04000000 μBTC 0,04000000
2021-11-07 μBTC 0,000000000000 μBTC 521,84 μBTC 0,04000000 μBTC 0,04000000
2021-11-06 μBTC 0,000000000000 μBTC 521,84 μBTC 0,04000000 μBTC 0,04000000
2021-11-05 μBTC 0,000000000000 μBTC 2.655,31 μBTC 0,060000 μBTC 0,04000000
2021-11-04 μBTC 0,000000000000 μBTC 14.408,12 μBTC 0,04000000 μBTC 0,060000
2021-11-03 μBTC 0,000000000000 μBTC 5.586,26 μBTC 0,070000 μBTC 0,04000000
2021-11-02 μBTC 0,000000000000 μBTC 5.586,26 μBTC 0,070000 μBTC 0,070000
2021-11-01 μBTC 0,000000000000 μBTC 12,95 μBTC 0,060000 μBTC 0,070000
2021-10-31 μBTC 0,000000000000 μBTC 919,26 μBTC 0,060000 μBTC 0,060000
2021-10-30 μBTC 0,000000000000 μBTC 270,00 μBTC 0,060000 μBTC 0,060000
2021-10-29 μBTC 0,000000000000 μBTC 267,60 μBTC 0,050000 μBTC 0,060000
2021-10-28 μBTC 0,000000000000 μBTC 643,92 μBTC 0,060000 μBTC 0,050000
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android