delion  (DLN)
Delion (DLN)
$0,00350223 ?
Última atualização: 2021-05-13 15:10:54 UTC (aproximadamente 10 horas atrás)
80 pessoas gostam disto
Capitalização de mercado
$248.565
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
70.973.325 / ∞
DLN
USD

Delion CLP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-14 CLP$ 176.289.590 CLP$ 2.387,89 CLP$ 2,48 N/A
2021-05-13 CLP$ 345.369.111 CLP$ 56.945 CLP$ 2,84 CLP$ 2,48
2021-05-12 CLP$ 309.396.553 CLP$ 2.620,87 CLP$ 4,37 CLP$ 2,84
2021-05-11 CLP$ 317.709.408 CLP$ 0,055652 CLP$ 2,78 CLP$ 4,37
2021-05-10 CLP$ 317.709.408 CLP$ 0,055652 CLP$ 2,78 CLP$ 2,78
2021-05-09 CLP$ 313.536.168 CLP$ 121.931 CLP$ 4,49 CLP$ 2,78
2021-05-08 CLP$ 331.627.738 CLP$ 107.911 CLP$ 3,98 CLP$ 4,49
2021-05-07 CLP$ 197.048.964 CLP$ 0,055330 CLP$ 2,77 CLP$ 3,98
2021-05-06 CLP$ 334.430.173 CLP$ 296.352 CLP$ 4,75 CLP$ 2,77
2021-05-05 CLP$ 195.507.826 CLP$ 66,22 CLP$ 2,28 CLP$ 4,75
2021-05-04 CLP$ 171.190.100 CLP$ 2.442,78 CLP$ 2,42 CLP$ 2,28
2021-05-03 CLP$ 312.091.433 CLP$ 44.057 CLP$ 2,82 CLP$ 2,42
2021-05-02 CLP$ 312.091.433 CLP$ 44.057 CLP$ 2,82 CLP$ 2,82
2021-05-01 CLP$ 80.252.355 CLP$ 4.025,88 CLP$ 4,64 CLP$ 2,82
2021-04-30 CLP$ 80.252.355 CLP$ 4.025,88 CLP$ 4,64 CLP$ 4,64
2021-04-29 CLP$ 80.049.304 CLP$ 19,88 CLP$ 1,14 CLP$ 4,64
2021-04-28 CLP$ 325.041.501 CLP$ 13.763,35 CLP$ 1,16 CLP$ 1,14
2021-04-27 CLP$ 325.041.501 CLP$ 13.763,35 CLP$ 1,16 CLP$ 1,16
2021-04-26 CLP$ 50.002.406 CLP$ 0,855811 CLP$ 0,713176 CLP$ 1,16
2021-04-25 CLP$ 50.256.395 CLP$ 649,07 CLP$ 0,717031 CLP$ 0,713176
2021-04-24 CLP$ 329.563.122 CLP$ 7.642,50 CLP$ 1,09 CLP$ 0,717031
2021-04-23 CLP$ 157.346.778 CLP$ 45.561 CLP$ 1,99 CLP$ 1,09
2021-04-22 CLP$ 238.597.248 CLP$ 88.089 CLP$ 3,08 CLP$ 1,99
2021-04-21 CLP$ 120.130.645 CLP$ 54.682 CLP$ 1,72 CLP$ 3,08
2021-04-20 CLP$ 305.471.745 CLP$ 4.959,88 CLP$ 4,38 CLP$ 1,72
2021-04-19 CLP$ 305.471.745 CLP$ 4.959,88 CLP$ 4,38 CLP$ 4,38
2021-04-18 CLP$ 60.469.546 CLP$ 391.734 CLP$ 3,88 CLP$ 4,38
2021-04-17 CLP$ 60.270.484 CLP$ 0,916780 CLP$ 0,870935 CLP$ 3,88
2021-04-16 CLP$ 193.956.312 CLP$ 14.633,62 CLP$ 2,79 CLP$ 0,870935
2021-04-15 CLP$ 193.956.312 CLP$ 14.633,62 CLP$ 2,79 CLP$ 2,79
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android