delion  (DLN)
Delion (DLN)
$0,00400492 ?
Última atualização: 2021-05-10 15:19:53 UTC (aproximadamente 22 horas atrás)
81 pessoas gostam disto
Capitalização de mercado
$283.671
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
70.830.565 / ∞
DLN
USD

Delion CNY (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-11 ¥ 2.938.835 ¥ 0,00051402 ¥ 0,02570118 N/A
2021-05-09 ¥ 2.900.237 ¥ 1.127,87 ¥ 0,04152151 ¥ 0,02570118
2021-05-08 ¥ 3.060.518 ¥ 998,19 ¥ 0,03681461 ¥ 0,04152151
2021-05-07 ¥ 1.820.705 ¥ 0,00051081 ¥ 0,02554033 ¥ 0,03681461
2021-05-06 ¥ 3.072.619 ¥ 2.722,00 ¥ 0,04361065 ¥ 0,02554033
2021-05-05 ¥ 1.794.524 ¥ 0,610050 ¥ 0,02098435 ¥ 0,04361065
2021-05-04 ¥ 1.573.972 ¥ 22,45 ¥ 0,02226927 ¥ 0,02098435
2021-05-03 ¥ 2.843.162 ¥ 401,36 ¥ 0,02569784 ¥ 0,02226927
2021-05-02 ¥ 2.843.162 ¥ 401,36 ¥ 0,02569784 ¥ 0,02569784
2021-05-01 ¥ 746.728 ¥ 36,70 ¥ 0,04228926 ¥ 0,02569784
2021-04-30 ¥ 746.728 ¥ 36,70 ¥ 0,04228926 ¥ 0,04228926
2021-04-29 ¥ 744.838 ¥ 0,184969 ¥ 0,01063814 ¥ 0,04228926
2021-04-28 ¥ 3.001.823 ¥ 127,11 ¥ 0,01075886 ¥ 0,01063814
2021-04-27 ¥ 3.001.823 ¥ 127,11 ¥ 0,01075886 ¥ 0,01075886
2021-04-26 ¥ 455.264 ¥ 0,00779203 ¥ 0,00649336 ¥ 0,01075886
2021-04-25 ¥ 457.577 ¥ 5,91 ¥ 0,00652846 ¥ 0,00649336
2021-04-24 ¥ 3.000.624 ¥ 69,58 ¥ 0,00992679 ¥ 0,00652846
2021-04-23 ¥ 1.443.837 ¥ 418,43 ¥ 0,01831150 ¥ 0,00992679
2021-04-22 ¥ 2.223.520 ¥ 821,42 ¥ 0,02876639 ¥ 0,01831150
2021-04-21 ¥ 1.117.991 ¥ 510,79 ¥ 0,01607758 ¥ 0,02876639
2021-04-20 ¥ 2.827.458 ¥ 45,95 ¥ 0,04058885 ¥ 0,01607758
2021-04-19 ¥ 2.827.458 ¥ 45,95 ¥ 0,04058885 ¥ 0,04058885
2021-04-18 ¥ 559.234 ¥ 3.634,69 ¥ 0,03598488 ¥ 0,04058885
2021-04-17 ¥ 558.581 ¥ 0,00847856 ¥ 0,00805457 ¥ 0,03598488
2021-04-16 ¥ 1.806.050 ¥ 136,48 ¥ 0,02600918 ¥ 0,00805457
2021-04-15 ¥ 1.806.050 ¥ 136,48 ¥ 0,02600918 ¥ 0,02600918
2021-04-12 ¥ 1.622.198 ¥ 415,23 ¥ 0,02346626 ¥ 0,02600918
2021-04-11 ¥ 1.585.390 ¥ 138,43 ¥ 0,02776290 ¥ 0,02346626
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android