delion  (DLN)
Delion (DLN)
$0,00350223 ?
Última atualização: 2021-05-13 15:10:54 UTC (aproximadamente 9 horas atrás)
80 pessoas gostam disto
Capitalização de mercado
$248.558
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
70.971.165 / ∞
DLN
USD

Delion DOT (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-13 DOT 12.109 DOT 1,993147 DOT 0,00009951 N/A
2021-05-12 DOT 11.662 DOT 0,09878927 DOT 0,00016459 DOT 0,00009951
2021-05-11 DOT 11.617 DOT 0,00000204 DOT 0,00010203 DOT 0,00016459
2021-05-10 DOT 11.617 DOT 0,00000204 DOT 0,00010203 DOT 0,00010203
2021-05-09 DOT 11.352 DOT 4,458223 DOT 0,00016413 DOT 0,00010203
2021-05-08 DOT 11.807 DOT 3,903079 DOT 0,00014395 DOT 0,00016413
2021-05-07 DOT 6.566 DOT 0,00000187 DOT 0,00009349 DOT 0,00014395
2021-05-06 DOT 12.084 DOT 10,785993 DOT 0,00017281 DOT 0,00009349
2021-05-05 DOT 7.516 DOT 0,00265906 DOT 0,00009147 DOT 0,00017281
2021-05-04 DOT 6.532 DOT 0,09331453 DOT 0,00009258 DOT 0,00009147
2021-05-03 DOT 12.035 DOT 1,699099 DOT 0,00010879 DOT 0,00009258
2021-05-02 DOT 12.035 DOT 1,699099 DOT 0,00010879 DOT 0,00010879
2021-05-01 DOT 3.410 DOT 0,15665325 DOT 0,00018052 DOT 0,00010879
2021-04-30 DOT 3.410 DOT 0,15665325 DOT 0,00018052 DOT 0,00018052
2021-04-29 DOT 3.412 DOT 0,00084477 DOT 0,00004859 DOT 0,00018052
2021-04-28 DOT 13.435 DOT 0,56689088 DOT 0,00004798 DOT 0,00004859
2021-04-27 DOT 13.435 DOT 0,56689088 DOT 0,00004798 DOT 0,00004798
2021-04-26 DOT 2.387 DOT 0,00004120 DOT 0,00003434 DOT 0,00004798
2021-04-25 DOT 2.373 DOT 0,03084836 DOT 0,00003408 DOT 0,00003434
2021-04-24 DOT 14.302 DOT 0,33087378 DOT 0,00004720 DOT 0,00003408
2021-04-23 DOT 6.459 DOT 1,937990 DOT 0,00008481 DOT 0,00004720
2021-04-22 DOT 10.272 DOT 3,666578 DOT 0,00012841 DOT 0,00008481
2021-04-21 DOT 5.023 DOT 2,273969 DOT 0,00007157 DOT 0,00012841
2021-04-20 DOT 11.961 DOT 0,19547725 DOT 0,00017269 DOT 0,00007157
2021-04-19 DOT 11.961 DOT 0,19547725 DOT 0,00017269 DOT 0,00017269
2021-04-18 DOT 2.039 DOT 13,343406 DOT 0,00013211 DOT 0,00017269
2021-04-17 DOT 2.041 DOT 0,00003092 DOT 0,00002937 DOT 0,00013211
2021-04-16 DOT 6.475 DOT 0,48903369 DOT 0,00009320 DOT 0,00002937
2021-04-15 DOT 6.475 DOT 0,48903369 DOT 0,00009320 DOT 0,00009320
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android