delion  (DLN)
Delion (DLN)
$0,00645496 ?
Última atualização: 2021-05-08 17:17:53 UTC (aproximadamente 15 horas atrás)
79 pessoas gostam disto
Capitalização de mercado
$456.400
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
70.705.325 / ∞
DLN
USD

Delion EOS (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-09 EOS 42.579 EOS 17,835144 EOS 0,00065659 N/A
2021-05-08 EOS 40.740 EOS 15,191016 EOS 0,00056027 EOS 0,00065659
2021-05-07 EOS 24.234 EOS 0,00000690 EOS 0,00034475 EOS 0,00056027
2021-05-06 EOS 58.017 EOS 50,614 EOS 0,00081091 EOS 0,00034475
2021-05-05 EOS 40.339 EOS 0,01439760 EOS 0,00049525 EOS 0,00081091
2021-05-04 EOS 35.790 EOS 0,51252753 EOS 0,00050847 EOS 0,00049525
2021-05-03 EOS 66.411 EOS 9,413662 EOS 0,00060272 EOS 0,00050847
2021-05-02 EOS 66.411 EOS 9,413662 EOS 0,00060272 EOS 0,00060272
2021-05-01 EOS 19.533 EOS 0,91003943 EOS 0,00104870 EOS 0,00060272
2021-04-30 EOS 19.533 EOS 0,91003943 EOS 0,00104870 EOS 0,00104870
2021-04-29 EOS 19.532 EOS 0,00483847 EOS 0,00027828 EOS 0,00104870
2021-04-28 EOS 77.001 EOS 3,240240 EOS 0,00027427 EOS 0,00027828
2021-04-27 EOS 77.001 EOS 3,240240 EOS 0,00027427 EOS 0,00027427
2021-04-26 EOS 13.620 EOS 0,00023551 EOS 0,00019626 EOS 0,00027427
2021-04-25 EOS 13.616 EOS 0,17803412 EOS 0,00019668 EOS 0,00019626
2021-04-24 EOS 83.985 EOS 1,933850 EOS 0,00027588 EOS 0,00019668
2021-04-23 EOS 34.902 EOS 10,602122 EOS 0,00046398 EOS 0,00027588
2021-04-22 EOS 54.464 EOS 19,415293 EOS 0,00067993 EOS 0,00046398
2021-04-21 EOS 26.111 EOS 11,825696 EOS 0,00037222 EOS 0,00067993
2021-04-20 EOS 62.434 EOS 1,022921 EOS 0,00090365 EOS 0,00037222
2021-04-19 EOS 62.434 EOS 1,022921 EOS 0,00090365 EOS 0,00090365
2021-04-18 EOS 10.403 EOS 66,440 EOS 0,00065778 EOS 0,00090365
2021-04-17 EOS 10.266 EOS 0,00015772 EOS 0,00014983 EOS 0,00065778
2021-04-16 EOS 36.017 EOS 2,725766 EOS 0,00051946 EOS 0,00014983
2021-04-15 EOS 36.017 EOS 2,725766 EOS 0,00051946 EOS 0,00051946
2021-04-12 EOS 37.149 EOS 9,508930 EOS 0,00053739 EOS 0,00051946
2021-04-11 EOS 38.501 EOS 3,288940 EOS 0,00065960 EOS 0,00053739
2021-04-10 EOS 36.776 EOS 0,62565205 EOS 0,00055861 EOS 0,00065960
2021-04-09 EOS 38.842 EOS 13,242298 EOS 0,00063250 EOS 0,00055861
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android