delion  (DLN)
Delion (DLN)
$0,00400492 ?
Última atualização: 2021-05-10 15:19:53 UTC (aproximadamente 23 horas atrás)
81 pessoas gostam disto
Capitalização de mercado
$283.676
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
70.831.925 / ∞
DLN
USD

Delion HUF (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-11 Ft 134.631.303 Ft 0,02356238 Ft 1,18 N/A
2021-05-09 Ft 132.875.503 Ft 51.669 Ft 1,90 Ft 1,18
2021-05-08 Ft 140.737.181 Ft 45.732 Ft 1,69 Ft 1,90
2021-05-07 Ft 83.793.761 Ft 0,02347363 Ft 1,17 Ft 1,69
2021-05-06 Ft 141.916.863 Ft 125.745 Ft 2,01 Ft 1,17
2021-05-05 Ft 83.041.301 Ft 28,25 Ft 0,971709 Ft 2,01
2021-05-04 Ft 72.445.068 Ft 1.033,67 Ft 1,03 Ft 0,971709
2021-05-03 Ft 131.511.389 Ft 18.551,08 Ft 1,19 Ft 1,03
2021-05-02 Ft 131.511.389 Ft 18.551,08 Ft 1,19 Ft 1,19
2021-05-01 Ft 34.416.424 Ft 1.686,93 Ft 1,94 Ft 1,19
2021-04-30 Ft 34.416.424 Ft 1.686,93 Ft 1,94 Ft 1,94
2021-04-29 Ft 34.323.347 Ft 8,53 Ft 0,490308 Ft 1,94
2021-04-28 Ft 138.884.056 Ft 5.880,37 Ft 0,497737 Ft 0,490308
2021-04-27 Ft 138.884.056 Ft 5.880,37 Ft 0,497737 Ft 0,497737
2021-04-26 Ft 21.043.696 Ft 0,360171 Ft 0,300143 Ft 0,497737
2021-04-25 Ft 21.150.588 Ft 273,16 Ft 0,301765 Ft 0,300143
2021-04-24 Ft 138.747.789 Ft 3.217,53 Ft 0,459011 Ft 0,301765
2021-04-23 Ft 67.390.969 Ft 19.523,49 Ft 0,854402 Ft 0,459011
2021-04-22 Ft 103.240.739 Ft 38.186 Ft 1,34 Ft 0,854402
2021-04-21 Ft 51.674.929 Ft 23.591 Ft 0,742535 Ft 1,34
2021-04-20 Ft 130.079.051 Ft 2.114,60 Ft 1,87 Ft 0,742535
2021-04-19 Ft 130.079.051 Ft 2.114,60 Ft 1,87 Ft 1,87
2021-04-18 Ft 25.857.855 Ft 168.101 Ft 1,66 Ft 1,87
2021-04-17 Ft 25.836.056 Ft 0,392032 Ft 0,372427 Ft 1,66
2021-04-16 Ft 83.186.806 Ft 6.285,44 Ft 1,20 Ft 0,372427
2021-04-15 Ft 83.186.806 Ft 6.285,44 Ft 1,20 Ft 1,20
2021-04-12 Ft 74.372.076 Ft 19.036,73 Ft 1,08 Ft 1,20
2021-04-11 Ft 72.668.606 Ft 6.346,70 Ft 1,27 Ft 1,08
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android