Rank #N/A
103 pessoas gostam disto
delion  (DLN)
Delion (DLN)
$0,001942204678 -1.7%
0,00000004 BTC 0.0%
103 pessoas gostam disto
$0,001927516099
Intervalo de 24 H
$0,001983185605
Capitalização de mercado ?
Volume de negociação de 24 h $120,85
Fornecimento circulante ?
Fornecimento total
Mostrar informações
Ocultar informações

Delion IDR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-12-04 Rp 0,000000000000 Rp 1.807.196 Rp 24,52 N/A
2021-12-03 Rp 0,000000000000 Rp 1.810.669 Rp 24,57 Rp 24,52
2021-12-02 Rp 0,000000000000 Rp 162.352 Rp 24,66 Rp 24,57
2021-12-01 Rp 0,000000000000 Rp 247.824 Rp 24,78 Rp 24,66
2021-11-30 Rp 0,000000000000 Rp 247.824 Rp 24,78 Rp 24,78
2021-11-28 Rp 0,000000000000 Rp 593.342 Rp 23,73 Rp 24,78
2021-11-27 Rp 0,000000000000 Rp 723.619 Rp 23,42 Rp 23,73
2021-11-26 Rp 0,000000000000 Rp 916.458 Rp 25,25 Rp 23,42
2021-11-25 Rp 0,000000000000 Rp 132.510 Rp 24,55 Rp 25,25
2021-11-24 Rp 0,000000000000 Rp 132.510 Rp 24,55 Rp 24,55
2021-11-22 Rp 0,000000000000 Rp 283.878 Rp 25,54 Rp 24,55
2021-11-21 Rp 0,000000000000 Rp 283.878 Rp 25,54 Rp 25,54
2021-11-20 Rp 0,000000000000 Rp 4.884.844 Rp 24,90 Rp 25,54
2021-11-19 Rp 0,000000000000 Rp 180.045 Rp 34,00 Rp 24,90
2021-11-18 Rp 0,000000000000 Rp 474.053 Rp 34,33 Rp 34,00
2021-11-17 Rp 0,000000000000 Rp 397.170 Rp 34,50 Rp 34,33
2021-11-16 Rp 0,000000000000 Rp 3.270.955 Rp 46,73 Rp 34,50
2021-11-15 Rp 0,000000000000 Rp 4.363.572 Rp 37,24 Rp 46,73
2021-11-14 Rp 0,000000000000 Rp 4.337.597 Rp 45,80 Rp 37,24
2021-11-13 Rp 0,000000000000 Rp 5.250.918 Rp 27,34 Rp 45,80
2021-11-12 Rp 0,000000000000 Rp 5.250.918 Rp 27,34 Rp 27,34
2021-11-09 Rp 0,000000000000 Rp 0,000000000000 Rp 34,56 Rp 27,34
2021-11-08 Rp 0,000000000000 Rp 0,000000000000 Rp 34,56 Rp 34,56
2021-11-07 Rp 0,000000000000 Rp 450.875 Rp 34,56 Rp 34,56
2021-11-06 Rp 0,000000000000 Rp 450.875 Rp 34,56 Rp 34,56
2021-11-05 Rp 0,000000000000 Rp 2.340.105 Rp 52,88 Rp 34,56
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android