delion  (DLN)
Delion (DLN)
$0,00129356 -20.8%
0,00000011 BTC -21.4%
41 pessoas gostam disto
Capitalização de mercado
$69.625
Volume de Negociação de 24h
$214,01
Baixa de 24h / Alta de 24h
$0,00116452 / $0,00185695
Fornecimento circulante
53.824.105 / ∞
DLN
USD

Delion IDR (Dados históricos)

Data Abrir Fechar
2020-08-10 Rp 26,15 N/A
2020-08-09 Rp 25,73 Rp 26,15
2020-08-08 Rp 34,52 Rp 25,73
2020-08-07 Rp 29,08 Rp 34,52
2020-08-06 Rp 25,46 Rp 29,08
2020-08-05 Rp 24,52 Rp 25,46
2020-08-04 Rp 22,98 Rp 24,52
2020-08-03 Rp 25,90 Rp 22,98
2020-08-02 Rp 26,02 Rp 25,90
2020-08-01 Rp 31,55 Rp 26,02
2020-07-31 Rp 27,51 Rp 31,55
2020-07-30 Rp 27,78 Rp 27,51
2020-07-29 Rp 27,04 Rp 27,78
2020-07-28 Rp 26,74 Rp 27,04
2020-07-27 Rp 24,49 Rp 26,74
2020-07-26 Rp 28,28 Rp 24,49
2020-07-25 Rp 25,24 Rp 28,28
2020-07-24 Rp 25,23 Rp 25,24
2020-07-23 Rp 25,01 Rp 25,23
2020-07-22 Rp 40,19 Rp 25,01
2020-07-21 Rp 28,43 Rp 40,19
2020-07-20 Rp 28,28 Rp 28,43
2020-07-19 Rp 29,85 Rp 28,28
2020-07-18 Rp 31,15 Rp 29,85
2020-07-17 Rp 35,81 Rp 31,15
2020-07-16 Rp 39,29 Rp 35,81
2020-07-15 Rp 28,02 Rp 39,29
2020-07-14 Rp 29,44 Rp 28,02
2020-07-13 Rp 29,27 Rp 29,44
2020-07-12 Rp 25,23 Rp 29,27
2020-07-11 Rp 45,95 Rp 25,23
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android