Rank #N/A
100 pessoas gostam disto
delion  (DLN)
Delion (DLN)
$0,002456137701 ?
Última Atualização: 2021-10-15 23:10:48 UTC (Há 1 dia )
100 pessoas gostam disto
?
24H Range
?
Capitalização de mercado ?
Volume de negociação de 24 h ?
Fornecimento circulante ?
Fornecimento total
Fornecimento máx. ?
Show Info
Hide Info

Delion INR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-16 ₹ 0,000000000000 ₹ 20.496 ₹ 0,184059 N/A
2021-10-15 ₹ 0,000000000000 ₹ 1.945,08 ₹ 0,217254 ₹ 0,184059
2021-10-14 ₹ 0,000000000000 ₹ 1.945,08 ₹ 0,217254 ₹ 0,217254
2021-10-12 ₹ 0,000000000000 ₹ 10.655,41 ₹ 0,213108 ₹ 0,217254
2021-10-11 ₹ 0,000000000000 ₹ 300,81 ₹ 0,249842 ₹ 0,213108
2021-10-10 ₹ 0,000000000000 ₹ 3.051,83 ₹ 0,248690 ₹ 0,249842
2021-10-09 ₹ 0,000000000000 ₹ 5.080,59 ₹ 0,203224 ₹ 0,248690
2021-10-08 ₹ 0,000000000000 ₹ 5.080,59 ₹ 0,203224 ₹ 0,203224
2021-10-06 ₹ 0,000000000000 ₹ 184,48 ₹ 0,184445 ₹ 0,203224
2021-10-05 ₹ 0,000000000000 ₹ 580,75 ₹ 0,184005 ₹ 0,184445
2021-10-04 ₹ 0,000000000000 ₹ 580,75 ₹ 0,184005 ₹ 0,184005
2021-10-03 ₹ 0,000000000000 ₹ 2.082,27 ₹ 0,283957 ₹ 0,184005
2021-10-02 ₹ 0,000000000000 ₹ 2.085,72 ₹ 0,284427 ₹ 0,283957
2021-10-01 ₹ 0,000000000000 ₹ 7.746,08 ₹ 0,162487 ₹ 0,284427
2021-09-30 ₹ 0,000000000000 ₹ 1.553,54 ₹ 0,155354 ₹ 0,162487
2021-09-29 ₹ 0,000000000000 ₹ 23,44 ₹ 0,156249 ₹ 0,155354
2021-09-28 ₹ 0,000000000000 ₹ 23,71 ₹ 0,158045 ₹ 0,156249
2021-09-27 ₹ 0,000000000000 ₹ 23,71 ₹ 0,158045 ₹ 0,158045
2021-09-26 ₹ 0,000000000000 ₹ 654,71 ₹ 0,157843 ₹ 0,158045
2021-09-25 ₹ 0,000000000000 ₹ 345,43 ₹ 0,222303 ₹ 0,157843
2021-09-24 ₹ 0,000000000000 ₹ 345,43 ₹ 0,222303 ₹ 0,222303
2021-09-22 ₹ 12.526.057 ₹ 350,85 ₹ 0,156628 ₹ 0,222303
2021-09-21 ₹ 12.523.302 ₹ 2.871,57 ₹ 0,161277 ₹ 0,156628
2021-09-20 ₹ 10.931.799 ₹ 3.821,66 ₹ 0,245526 ₹ 0,161277
2021-09-19 ₹ 22.120.233 ₹ 228,16 ₹ 0,285144 ₹ 0,245526
2021-09-18 ₹ 10.945.827 ₹ 3.255,69 ₹ 0,281509 ₹ 0,285144
2021-09-17 ₹ 10.945.827 ₹ 3.255,69 ₹ 0,281509 ₹ 0,281509
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android