delion  (DLN)
Delion (DLN)
$0,00282097 161.8%
0,00000005 BTC 174.0%
70 pessoas gostam disto
Capitalização de mercado
$196.808
Volume de Negociação de 24h
$64,46
Baixa de 24h / Alta de 24h
$0,00107759 / $0,00502810
Fornecimento circulante
69.766.166 / ∞
DLN
USD

Delion JPY (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-04-22 ¥ 36.995.480 ¥ 13.661,63 ¥ 0,478436 N/A
2021-04-21 ¥ 18.661.581 ¥ 8.520,95 ¥ 0,268203 ¥ 0,478436
2021-04-20 ¥ 46.972.009 ¥ 763,63 ¥ 0,674596 ¥ 0,268203
2021-04-19 ¥ 46.972.009 ¥ 763,63 ¥ 0,674596 ¥ 0,674596
2021-04-18 ¥ 9.330.071 ¥ 60.636 ¥ 0,600318 ¥ 0,674596
2021-04-17 ¥ 9.318.539 ¥ 0,141453 ¥ 0,134380 ¥ 0,600318
2021-04-16 ¥ 30.104.069 ¥ 2.274,06 ¥ 0,433380 ¥ 0,134380
2021-04-15 ¥ 30.104.069 ¥ 2.274,06 ¥ 0,433380 ¥ 0,433380
2021-04-12 ¥ 27.146.382 ¥ 6.948,55 ¥ 0,392692 ¥ 0,433380
2021-04-11 ¥ 26.531.624 ¥ 2.316,28 ¥ 0,464530 ¥ 0,392692
2021-04-10 ¥ 26.373.268 ¥ 431,99 ¥ 0,385698 ¥ 0,464530
2021-04-09 ¥ 25.545.425 ¥ 9.239,10 ¥ 0,441291 ¥ 0,385698
2021-04-08 ¥ 8.522.442 ¥ 150,72 ¥ 0,123793 ¥ 0,441291
2021-04-07 ¥ 39.268.169 ¥ 52,77 ¥ 0,444976 ¥ 0,123793
2021-04-06 ¥ 39.268.169 ¥ 52,77 ¥ 0,444976 ¥ 0,444976
2021-04-05 ¥ 31.281.388 ¥ 16.548,26 ¥ 0,570300 ¥ 0,444976
2021-04-04 ¥ 31.281.388 ¥ 16.548,26 ¥ 0,570300 ¥ 0,570300
2021-04-03 ¥ 31.136.423 ¥ 3.283,85 ¥ 0,455377 ¥ 0,570300
2021-04-02 ¥ 35.845.270 ¥ 5.553,90 ¥ 0,454066 ¥ 0,455377
2021-04-01 ¥ 16.523.704 ¥ 1.960,84 ¥ 0,390588 ¥ 0,454066
2021-03-31 ¥ 16.523.704 ¥ 1.960,84 ¥ 0,390588 ¥ 0,390588
2021-03-29 ¥ 33.590.287 ¥ 0,180884 ¥ 0,241179 ¥ 0,390588
2021-03-28 ¥ 33.153.389 ¥ 156,73 ¥ 0,244600 ¥ 0,241179
2021-03-27 ¥ 31.681.876 ¥ 478,27 ¥ 0,477794 ¥ 0,244600
2021-03-26 ¥ 22.918.458 ¥ 13.547,36 ¥ 0,451755 ¥ 0,477794
2021-03-25 ¥ 33.610.533 ¥ 405,12 ¥ 0,455694 ¥ 0,451755
2021-03-24 ¥ 36.194.620 ¥ 28.756 ¥ 0,590428 ¥ 0,455694
2021-03-23 ¥ 37.244.658 ¥ 178,62 ¥ 0,250517 ¥ 0,590428
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android