delion  (DLN)
Delion (DLN)
$0,00400492 ?
Última atualização: 2021-05-10 15:19:53 UTC (aproximadamente 22 horas atrás)
81 pessoas gostam disto
Capitalização de mercado
$283.670
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
70.830.325 / ∞
DLN
USD

Delion KRW (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-11 ₩ 508.485.821 ₩ 0,089177 ₩ 4,46 N/A
2021-05-09 ₩ 501.807.520 ₩ 195.147 ₩ 7,18 ₩ 4,46
2021-05-08 ₩ 531.357.397 ₩ 172.709 ₩ 6,37 ₩ 7,18
2021-05-07 ₩ 315.703.880 ₩ 0,088537 ₩ 4,43 ₩ 6,37
2021-05-06 ₩ 534.233.129 ₩ 473.323 ₩ 7,58 ₩ 4,43
2021-05-05 ₩ 312.213.193 ₩ 106,11 ₩ 3,65 ₩ 7,58
2021-05-04 ₩ 272.462.415 ₩ 3.885,22 ₩ 3,85 ₩ 3,65
2021-05-03 ₩ 490.844.589 ₩ 69.292 ₩ 4,44 ₩ 3,85
2021-05-02 ₩ 490.844.589 ₩ 69.292 ₩ 4,44 ₩ 4,44
2021-05-01 ₩ 127.972.768 ₩ 6.320,53 ₩ 7,28 ₩ 4,44
2021-04-30 ₩ 127.972.768 ₩ 6.320,53 ₩ 7,28 ₩ 7,28
2021-04-29 ₩ 127.633.900 ₩ 31,70 ₩ 1,82 ₩ 7,28
2021-04-28 ₩ 515.528.992 ₩ 21.829 ₩ 1,85 ₩ 1,82
2021-04-27 ₩ 515.528.992 ₩ 21.829 ₩ 1,85 ₩ 1,85
2021-04-26 ₩ 78.159.774 ₩ 1,34 ₩ 1,11 ₩ 1,85
2021-04-25 ₩ 78.556.789 ₩ 1.014,57 ₩ 1,12 ₩ 1,11
2021-04-24 ₩ 515.123.754 ₩ 11.945,61 ₩ 1,70 ₩ 1,12
2021-04-23 ₩ 249.269.233 ₩ 72.205 ₩ 3,16 ₩ 1,70
2021-04-22 ₩ 383.024.223 ₩ 141.560 ₩ 4,96 ₩ 3,16
2021-04-21 ₩ 191.775.687 ₩ 87.602 ₩ 2,76 ₩ 4,96
2021-04-20 ₩ 484.109.777 ₩ 7.870,42 ₩ 6,95 ₩ 2,76
2021-04-19 ₩ 484.109.777 ₩ 7.870,42 ₩ 6,95 ₩ 6,95
2021-04-18 ₩ 95.637.248 ₩ 622.405 ₩ 6,16 ₩ 6,95
2021-04-17 ₩ 95.551.269 ₩ 1,45 ₩ 1,38 ₩ 6,16
2021-04-16 ₩ 308.950.814 ₩ 23.348 ₩ 4,45 ₩ 1,38
2021-04-15 ₩ 308.950.814 ₩ 23.348 ₩ 4,45 ₩ 4,45
2021-04-12 ₩ 278.014.007 ₩ 71.162 ₩ 4,02 ₩ 4,45
2021-04-11 ₩ 271.236.364 ₩ 23.684 ₩ 4,75 ₩ 4,02
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android