delion  (DLN)
Delion (DLN)
$0,00670591 ?
Última atualização: 2021-05-07 08:01:54 UTC (aproximadamente 3 horas atrás)
79 pessoas gostam disto
Capitalização de mercado
$473.423
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
70.597.805 / ∞
DLN
USD

Delion KWD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-07 KD 84.879 KD 0,00002381 KD 0,00119060 N/A
2021-05-06 KD 143.028 KD 126,69 KD 0,00202974 KD 0,00119060
2021-05-05 KD 83.545 KD 0,02840750 KD 0,00097715 KD 0,00202974
2021-05-04 KD 73.270 KD 1,04 KD 0,00103594 KD 0,00097715
2021-05-03 KD 132.244 KD 18,67 KD 0,00119529 KD 0,00103594
2021-05-02 KD 132.244 KD 18,67 KD 0,00119529 KD 0,00119529
2021-05-01 KD 34.684 KD 1,71 KD 0,00196898 KD 0,00119529
2021-04-30 KD 34.684 KD 1,71 KD 0,00196898 KD 0,00196898
2021-04-29 KD 34.593 KD 0,00859132 KD 0,00049411 KD 0,00196898
2021-04-28 KD 139.428 KD 5,90 KD 0,00049973 KD 0,00049411
2021-04-27 KD 139.428 KD 5,90 KD 0,00049973 KD 0,00049973
2021-04-26 KD 21.105 KD 0,00036123 KD 0,00030102 KD 0,00049973
2021-04-25 KD 21.213 KD 0,273963 KD 0,00030265 KD 0,00030102
2021-04-24 KD 139.104 KD 3,23 KD 0,00046019 KD 0,00030265
2021-04-23 KD 67.011 KD 19,42 KD 0,00084990 KD 0,00046019
2021-04-22 KD 103.070 KD 38,08 KD 0,00133361 KD 0,00084990
2021-04-21 KD 51.822 KD 23,68 KD 0,00074524 KD 0,00133361
2021-04-20 KD 130.816 KD 2,12 KD 0,00187717 KD 0,00074524
2021-04-19 KD 130.816 KD 2,12 KD 0,00187717 KD 0,00187717
2021-04-18 KD 25.854 KD 168,07 KD 0,00166396 KD 0,00187717
2021-04-17 KD 25.823 KD 0,00039197 KD 0,00037237 KD 0,00166396
2021-04-16 KD 83.462 KD 6,31 KD 0,00120203 KD 0,00037237
2021-04-15 KD 83.462 KD 6,31 KD 0,00120203 KD 0,00120203
2021-04-12 KD 74.681 KD 19,12 KD 0,00108031 KD 0,00120203
2021-04-11 KD 73.024 KD 6,38 KD 0,00127878 KD 0,00108031
2021-04-10 KD 72.800 KD 1,19 KD 0,00105998 KD 0,00127878
2021-04-09 KD 70.282 KD 25,51 KD 0,00121825 KD 0,00105998
2021-04-08 KD 23.459 KD 0,414864 KD 0,00034075 KD 0,00121825
2021-04-07 KD 107.118 KD 0,145164 KD 0,00122399 KD 0,00034075
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android