🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
delion  (DLN)
Delion (DLN)
$0,00128794 19.3%
0,00000020 BTC 17.6%
39 pessoas gostam disto
Capitalização de mercado
$56.522
Volume de Negociação de 24h
$11,17
Baixa de 24h / Alta de 24h
$0,00107731 / $0,00143022
Fornecimento circulante
43.845.942 / ∞
DLN
USD

Delion (Dados históricos)

Data Abrir Fechar
2020-03-31 KD 0,00036318 N/A
2020-03-30 KD 0,00038998 KD 0,00036318
2020-03-29 KD 0,00033390 KD 0,00038998
2020-03-28 KD 0,00034694 KD 0,00033390
2020-03-27 KD 0,00034610 KD 0,00034694
2020-03-26 KD 0,00037966 KD 0,00034610
2020-03-25 KD 0,00037372 KD 0,00037966
2020-03-24 KD 0,00031580 KD 0,00037372
2020-03-23 KD 0,00031031 KD 0,00031580
2020-03-22 KD 0,00032602 KD 0,00031031
2020-03-21 KD 0,00028651 KD 0,00032602
2020-03-20 KD 0,00032862 KD 0,00028651
2020-03-19 KD 0,00028243 KD 0,00032862
2020-03-18 KD 0,00028625 KD 0,00028243
2020-03-17 KD 0,00027222 KD 0,00028625
2020-03-16 KD 0,00027793 KD 0,00027222
2020-03-15 KD 0,00027895 KD 0,00027793
2020-03-14 KD 0,00029073 KD 0,00027895
2020-03-13 KD 0,00030000 KD 0,00029073
2020-03-12 KD 0,00043257 KD 0,00030000
2020-03-11 KD 0,00043526 KD 0,00043257
2020-03-10 KD 0,00041058 KD 0,00043526
2020-03-09 KD 0,00041785 KD 0,00041058
2020-03-08 KD 0,00048932 KD 0,00041785
2020-03-07 KD 0,00055775 KD 0,00048932
2020-03-06 KD 0,00058288 KD 0,00055775
2020-03-05 KD 0,00058943 KD 0,00058288
2020-03-04 KD 0,00064223 KD 0,00058943
2020-03-03 KD 0,00062795 KD 0,00064223
2020-03-02 KD 0,00070694 KD 0,00062795
2020-03-01 KD 0,00057538 KD 0,00070694
CoinGecko for iOS
CoinGecko for Android