delion  (DLN)
Delion (DLN)
$0,00400492 ?
Última atualização: 2021-05-10 15:19:53 UTC (aproximadamente 22 horas atrás)
81 pessoas gostam disto
Capitalização de mercado
$283.671
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
70.830.565 / ∞
DLN
USD

Delion LKR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-11 Rs 89.989.029 Rs 0,01578315 Rs 0,789158 N/A
2021-05-09 Rs 88.807.140 Rs 34.536 Rs 1,27 Rs 0,789158
2021-05-08 Rs 93.310.856 Rs 30.565 Rs 1,13 Rs 1,27
2021-05-07 Rs 55.491.806 Rs 0,01556847 Rs 0,778423 Rs 1,13
2021-05-06 Rs 93.512.725 Rs 82.842 Rs 1,33 Rs 0,778423
2021-05-05 Rs 54.598.232 Rs 18,56 Rs 0,638447 Rs 1,33
2021-05-04 Rs 47.895.871 Rs 683,06 Rs 0,677653 Rs 0,638447
2021-05-03 Rs 87.161.577 Rs 12.304,43 Rs 0,787807 Rs 0,677653
2021-05-02 Rs 87.161.577 Rs 12.304,43 Rs 0,787807 Rs 0,787807
2021-05-01 Rs 22.471.743 Rs 1.117,81 Rs 1,29 Rs 0,787807
2021-04-30 Rs 22.471.743 Rs 1.117,81 Rs 1,29 Rs 1,29
2021-04-29 Rs 22.414.857 Rs 5,57 Rs 0,320140 Rs 1,29
2021-04-28 Rs 90.313.370 Rs 3.824,17 Rs 0,323693 Rs 0,320140
2021-04-27 Rs 90.313.370 Rs 3.824,17 Rs 0,323693 Rs 0,323693
2021-04-26 Rs 13.587.707 Rs 0,232559 Rs 0,193799 Rs 0,323693
2021-04-25 Rs 13.656.726 Rs 176,38 Rs 0,194847 Rs 0,193799
2021-04-24 Rs 89.872.721 Rs 2.084,13 Rs 0,297321 Rs 0,194847
2021-04-23 Rs 43.250.785 Rs 12.534,15 Rs 0,548529 Rs 0,297321
2021-04-22 Rs 65.708.312 Rs 24.277 Rs 0,850181 Rs 0,548529
2021-04-21 Rs 33.311.432 Rs 15.219,49 Rs 0,479044 Rs 0,850181
2021-04-20 Rs 84.091.089 Rs 1.365,95 Rs 1,21 Rs 0,479044
2021-04-19 Rs 84.091.089 Rs 1.365,95 Rs 1,21 Rs 1,21
2021-04-18 Rs 17.231.760 Rs 111.996 Rs 1,11 Rs 1,21
2021-04-17 Rs 17.211.649 Rs 0,261251 Rs 0,248187 Rs 1,11
2021-04-16 Rs 55.633.888 Rs 4.204,07 Rs 0,801191 Rs 0,248187
2021-04-15 Rs 55.633.888 Rs 4.204,07 Rs 0,801191 Rs 0,801191
2021-04-12 Rs 49.562.960 Rs 12.686,44 Rs 0,716964 Rs 0,801191
2021-04-11 Rs 48.474.595 Rs 4.229,56 Rs 0,848239 Rs 0,716964
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android