delion  (DLN)
Delion (DLN)
$0,00645496 ?
Última atualização: 2021-05-08 17:17:53 UTC (aproximadamente 3 horas atrás)
79 pessoas gostam disto
Capitalização de mercado
$456.211
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
70.676.085 / ∞
DLN
USD

Delion LTC (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-08 LTC 1.297 LTC 0,44890056 LTC 0,00001656 N/A
2021-05-07 LTC 812,043 LTC 0,0000002257 LTC 0,00001128 LTC 0,00001656
2021-05-06 LTC 1.347 LTC 1,198279 LTC 0,00001920 LTC 0,00001128
2021-05-05 LTC 872,278 LTC 0,00031035 LTC 0,00001068 LTC 0,00001920
2021-05-04 LTC 831,150 LTC 0,01185675 LTC 0,00001176 LTC 0,00001068
2021-05-03 LTC 1.622 LTC 0,22949893 LTC 0,00001469 LTC 0,00001176
2021-05-02 LTC 1.622 LTC 0,22949893 LTC 0,00001469 LTC 0,00001469
2021-05-01 LTC 450,401 LTC 0,02135423 LTC 0,00002461 LTC 0,00001469
2021-04-30 LTC 450,401 LTC 0,02135423 LTC 0,00002461 LTC 0,00002461
2021-04-29 LTC 450,310 LTC 0,00011157 LTC 0,00000642 LTC 0,00002461
2021-04-28 LTC 1.776 LTC 0,07482224 LTC 0,00000633 LTC 0,00000642
2021-04-27 LTC 1.776 LTC 0,07482224 LTC 0,00000633 LTC 0,00000633
2021-04-26 LTC 308,967 LTC 0,00000534 LTC 0,00000445 LTC 0,00000633
2021-04-25 LTC 309,068 LTC 0,00403147 LTC 0,00000445 LTC 0,00000445
2021-04-24 LTC 1.923 LTC 0,04453863 LTC 0,00000635 LTC 0,00000445
2021-04-23 LTC 818,399 LTC 0,25173356 LTC 0,00001102 LTC 0,00000635
2021-04-22 LTC 1.355 LTC 0,48009823 LTC 0,00001681 LTC 0,00001102
2021-04-21 LTC 668,624 LTC 0,30324528 LTC 0,00000954 LTC 0,00001681
2021-04-20 LTC 1.616 LTC 0,02647390 LTC 0,00002339 LTC 0,00000954
2021-04-19 LTC 1.616 LTC 0,02647390 LTC 0,00002339 LTC 0,00002339
2021-04-18 LTC 276,510 LTC 1,745625 LTC 0,00001728 LTC 0,00002339
2021-04-17 LTC 273,090 LTC 0,00000419 LTC 0,00000398 LTC 0,00001728
2021-04-16 LTC 999,200 LTC 0,07549432 LTC 0,00001439 LTC 0,00000398
2021-04-15 LTC 999,200 LTC 0,07549432 LTC 0,00001439 LTC 0,00001439
2021-04-12 LTC 997,846 LTC 0,25541464 LTC 0,00001443 LTC 0,00001439
2021-04-11 LTC 1.087 LTC 0,09130518 LTC 0,00001831 LTC 0,00001443
2021-04-10 LTC 1.057 LTC 0,01737727 LTC 0,00001552 LTC 0,00001831
2021-04-09 LTC 1.057 LTC 0,37635678 LTC 0,00001798 LTC 0,00001552
2021-04-08 LTC 355,324 LTC 0,00628957 LTC 0,00000517 LTC 0,00001798
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android