delion  (DLN)
Delion (DLN)
$0,00400492 ?
Última atualização: 2021-05-10 15:19:53 UTC (aproximadamente 23 horas atrás)
81 pessoas gostam disto
Capitalização de mercado
$283.679
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
70.832.645 / ∞
DLN
USD

Delion MMK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-11 K 711.463.839 K 0,124791 K 6,24 N/A
2021-05-09 K 702.119.686 K 273.046 K 10,05 K 6,24
2021-05-08 K 737.725.257 K 241.651 K 8,91 K 10,05
2021-05-07 K 438.723.947 K 0,123086 K 6,15 K 8,91
2021-05-06 K 739.321.094 K 654.957 K 10,49 K 6,15
2021-05-05 K 431.657.940 K 146,74 K 5,05 K 10,49
2021-05-04 K 378.669.392 K 5.400,32 K 5,36 K 5,05
2021-05-03 K 687.364.299 K 97.034 K 6,21 K 5,36
2021-05-02 K 687.364.299 K 97.034 K 6,21 K 6,21
2021-05-01 K 179.485.855 K 8.838,97 K 10,19 K 6,21
2021-04-30 K 179.485.855 K 8.838,97 K 10,19 K 10,19
2021-04-29 K 179.031.498 K 44,46 K 2,56 K 10,19
2021-04-28 K 721.347.629 K 30.544 K 2,59 K 2,56
2021-04-27 K 721.347.629 K 30.544 K 2,59 K 2,59
2021-04-26 K 98.800.104 K 1,69 K 1,41 K 2,59
2021-04-25 K 99.301.963 K 1.282,50 K 1,42 K 1,41
2021-04-24 K 651.186.320 K 15.100,88 K 2,15 K 1,42
2021-04-23 K 313.539.970 K 90.864 K 3,98 K 2,15
2021-04-22 K 482.544.176 K 178.282 K 6,24 K 3,98
2021-04-21 K 243.104.260 K 111.071 K 3,50 K 6,24
2021-04-20 K 613.690.276 K 9.968,61 K 8,81 K 3,50
2021-04-19 K 613.690.276 K 9.968,61 K 8,81 K 8,81
2021-04-18 K 120.920.086 K 785.909 K 7,78 K 8,81
2021-04-17 K 120.778.964 K 1,83 K 1,74 K 7,78
2021-04-16 K 390.267.483 K 29.491 K 5,62 K 1,74
2021-04-15 K 390.267.483 K 29.491 K 5,62 K 5,62
2021-04-12 K 348.548.001 K 89.216 K 5,04 K 5,62
2021-04-11 K 340.892.705 K 29.744 K 5,97 K 5,04
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android