Rank #N/A
103 pessoas gostam disto
delion  (DLN)
Delion (DLN)
$0,001955584645 -1.0%
0,00000004 BTC 0.0%
103 pessoas gostam disto
$0,001927516099
Intervalo de 24 H
$0,001983185605
Capitalização de mercado ?
Volume de negociação de 24 h $121,69
Fornecimento circulante ?
Fornecimento total
Mostrar informações
Ocultar informações

Delion MYR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-12-04 RM 0,000000000000 RM 528,97 RM 0,00717755 N/A
2021-12-03 RM 0,000000000000 RM 532,13 RM 0,00722046 RM 0,00717755
2021-12-02 RM 0,000000000000 RM 47,64 RM 0,00723753 RM 0,00722046
2021-12-01 RM 0,000000000000 RM 72,76 RM 0,00727570 RM 0,00723753
2021-11-30 RM 0,000000000000 RM 72,76 RM 0,00727570 RM 0,00727570
2021-11-28 RM 0,000000000000 RM 174,49 RM 0,00697947 RM 0,00727570
2021-11-27 RM 0,000000000000 RM 212,69 RM 0,00688309 RM 0,00697947
2021-11-26 RM 0,000000000000 RM 271,32 RM 0,00747492 RM 0,00688309
2021-11-25 RM 0,000000000000 RM 39,01 RM 0,00722616 RM 0,00747492
2021-11-24 RM 0,000000000000 RM 39,01 RM 0,00722616 RM 0,00722616
2021-11-22 RM 0,000000000000 RM 83,23 RM 0,00748853 RM 0,00722616
2021-11-21 RM 0,000000000000 RM 83,23 RM 0,00748853 RM 0,00748853
2021-11-20 RM 0,000000000000 RM 1.432,02 RM 0,00729921 RM 0,00748853
2021-11-19 RM 0,000000000000 RM 52,87 RM 0,00998206 RM 0,00729921
2021-11-18 RM 0,000000000000 RM 139,00 RM 0,01006526 RM 0,00998206
2021-11-17 RM 0,000000000000 RM 116,22 RM 0,01009385 RM 0,01006526
2021-11-16 RM 0,000000000000 RM 959,95 RM 0,01371351 RM 0,01009385
2021-11-15 RM 0,000000000000 RM 1.276,75 RM 0,01089699 RM 0,01371351
2021-11-14 RM 0,000000000000 RM 1.272,99 RM 0,01344100 RM 0,01089699
2021-11-13 RM 0,000000000000 RM 1.541,03 RM 0,00802414 RM 0,01344100
2021-11-12 RM 0,000000000000 RM 1.541,03 RM 0,00802414 RM 0,00802414
2021-11-09 RM 0,000000000000 RM 0,000000000000 RM 0,01003999 RM 0,00802414
2021-11-08 RM 0,000000000000 RM 0,000000000000 RM 0,01003999 RM 0,01003999
2021-11-07 RM 0,000000000000 RM 130,98 RM 0,01003999 RM 0,01003999
2021-11-06 RM 0,000000000000 RM 130,98 RM 0,01003999 RM 0,01003999
2021-11-05 RM 0,000000000000 RM 676,35 RM 0,01528302 RM 0,01003999
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android