delion  (DLN)
Delion (DLN)
$0,00645496 12.8%
0,00000011 BTC 10.0%
79 pessoas gostam disto
Capitalização de mercado
$456.211
Volume de Negociação de 24h
$175,34
Baixa de 24h / Alta de 24h
$0,00572322 / $0,00638010
Fornecimento circulante
70.676.085 / ∞
DLN
USD

Delion NGN (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-08 ₦ 180.448.386 ₦ 59.045 ₦ 2,18 N/A
2021-05-07 ₦ 107.030.687 ₦ 0,03120470 ₦ 1,56 ₦ 2,18
2021-05-06 ₦ 180.362.568 ₦ 159.781 ₦ 2,56 ₦ 1,56
2021-05-05 ₦ 113.279.706 ₦ 35,81 ₦ 1,23 ₦ 2,56
2021-05-04 ₦ 92.390.623 ₦ 1.315,88 ₦ 1,31 ₦ 1,23
2021-05-03 ₦ 180.392.161 ₦ 25.466 ₦ 1,63 ₦ 1,31
2021-05-02 ₦ 180.392.161 ₦ 25.466 ₦ 1,63 ₦ 1,63
2021-05-01 ₦ 46.001.347 ₦ 2.319,72 ₦ 2,67 ₦ 1,63
2021-04-30 ₦ 46.001.347 ₦ 2.319,72 ₦ 2,67 ₦ 2,67
2021-04-29 ₦ 45.884.897 ₦ 11,39 ₦ 0,655351 ₦ 2,67
2021-04-28 ₦ 175.717.174 ₦ 7.440,46 ₦ 0,629789 ₦ 0,655351
2021-04-27 ₦ 175.717.174 ₦ 7.440,46 ₦ 0,629789 ₦ 0,629789
2021-04-26 ₦ 28.554.906 ₦ 0,488729 ₦ 0,407274 ₦ 0,629789
2021-04-25 ₦ 28.699.952 ₦ 370,66 ₦ 0,409475 ₦ 0,407274
2021-04-24 ₦ 176.238.264 ₦ 4.086,93 ₦ 0,583039 ₦ 0,409475
2021-04-23 ₦ 84.745.819 ₦ 25.448 ₦ 1,11 ₦ 0,583039
2021-04-22 ₦ 139.886.706 ₦ 51.683 ₦ 1,81 ₦ 1,11
2021-04-21 ₦ 70.623.407 ₦ 32.267 ₦ 1,02 ₦ 1,81
2021-04-20 ₦ 178.914.102 ₦ 2.906,23 ₦ 2,57 ₦ 1,02
2021-04-19 ₦ 178.914.102 ₦ 2.906,23 ₦ 2,57 ₦ 2,57
2021-04-18 ₦ 32.674.652 ₦ 212.087 ₦ 2,10 ₦ 2,57
2021-04-17 ₦ 32.636.519 ₦ 0,495381 ₦ 0,470608 ₦ 2,10
2021-04-16 ₦ 105.492.298 ₦ 7.971,70 ₦ 1,52 ₦ 0,470608
2021-04-15 ₦ 105.492.298 ₦ 7.971,70 ₦ 1,52 ₦ 1,52
2021-04-12 ₦ 94.316.721 ₦ 24.142 ₦ 1,36 ₦ 1,52
2021-04-11 ₦ 98.827.371 ₦ 8.622,60 ₦ 1,73 ₦ 1,36
2021-04-10 ₦ 91.957.593 ₦ 1.606,67 ₦ 1,43 ₦ 1,73
2021-04-09 ₦ 95.355.996 ₦ 32.218 ₦ 1,54 ₦ 1,43
2021-04-08 ₦ 29.608.649 ₦ 523,61 ₦ 0,430074 ₦ 1,54
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android