Rank #2618
101 pessoas gostam disto
delion  (DLN)
Delion (DLN)
$0,002189991662 -34.3%
0,00000005 BTC -28.6%
101 pessoas gostam disto
$0,002202519734
24H Range
$0,003331567984
Valor de mercado $170.057
Volume de Negociação de 24h $38,99
Fornecimento circulante 77.652.106
Total Supply
Fornecimento máx. ?
Show Info
Hide Info

Delion PKR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-20 ₨ 24.934.418 ₨ 8.709,16 ₨ 0,559529 N/A
2021-09-19 ₨ 50.454.195 ₨ 520,41 ₨ 0,650388 ₨ 0,559529
2021-09-18 ₨ 25.035.917 ₨ 7.415,57 ₨ 0,641200 ₨ 0,650388
2021-09-17 ₨ 25.035.917 ₨ 7.415,57 ₨ 0,641200 ₨ 0,641200
2021-09-16 ₨ 30.474.788 ₨ 584,11 ₨ 0,648908 ₨ 0,641200
2021-09-15 ₨ 29.420.314 ₨ 1.170,63 ₨ 0,393734 ₨ 0,648908
2021-09-14 ₨ 30.248.529 ₨ 0,01123167 ₨ 0,374389 ₨ 0,393734
2021-09-13 ₨ 30.248.529 ₨ 0,01123167 ₨ 0,374389 ₨ 0,374389
2021-09-11 ₨ 48.333.651 ₨ 501,44 ₨ 0,626685 ₨ 0,374389
2021-09-10 ₨ 48.333.651 ₨ 501,44 ₨ 0,626685 ₨ 0,626685
2021-09-09 ₨ 48.677.623 ₨ 579,44 ₨ 0,385774 ₨ 0,626685
2021-09-08 ₨ 54.213.859 ₨ 677,98 ₨ 0,677881 ₨ 0,385774
2021-09-07 ₨ 53.180.821 ₨ 3.796,73 ₨ 0,346354 ₨ 0,677881
2021-09-06 ₨ 51.349.019 ₨ 67.916 ₨ 0,667932 ₨ 0,346354
2021-09-05 ₨ 38.489.115 ₨ 88.510 ₨ 0,667170 ₨ 0,667932
2021-09-04 ₨ 38.489.115 ₨ 88.510 ₨ 0,667170 ₨ 0,667170
2021-09-03 ₨ 37.590.214 ₨ 546,13 ₨ 0,496389 ₨ 0,667170
2021-09-02 ₨ 24.337.494 ₨ 49.533 ₨ 0,489935 ₨ 0,496389
2021-09-01 ₨ 30.563.082 ₨ 580,83 ₨ 0,393786 ₨ 0,489935
2021-08-31 ₨ 31.001.821 ₨ 4.028,62 ₨ 0,398878 ₨ 0,393786
2021-08-30 ₨ 31.001.821 ₨ 4.028,62 ₨ 0,398878 ₨ 0,398878
2021-08-29 ₨ 31.178.519 ₨ 793,54 ₨ 0,404867 ₨ 0,398878
2021-08-28 ₨ 30.163.773 ₨ 1.202,15 ₨ 0,394609 ₨ 0,404867
2021-08-27 ₨ 42.543.591 ₨ 0,01546565 ₨ 0,386641 ₨ 0,394609
2021-08-26 ₨ 31.449.418 ₨ 556,98 ₨ 0,556886 ₨ 0,386641
2021-08-25 ₨ 31.449.418 ₨ 556,98 ₨ 0,556886 ₨ 0,556886
2021-08-24 ₨ 31.417.949 ₨ 44.549 ₨ 0,412055 ₨ 0,556886
2021-08-23 ₨ 30.284.700 ₨ 25.389 ₨ 0,562189 ₨ 0,412055
2021-08-22 ₨ 43.360.504 ₨ 165.676 ₨ 0,487539 ₨ 0,562189
2021-08-21 ₨ 43.360.504 ₨ 165.676 ₨ 0,487539 ₨ 0,487539
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android