delion  (DLN)
Delion (DLN)
$0,00350223 ?
Última atualização: 2021-05-13 15:10:54 UTC (aproximadamente 9 horas atrás)
80 pessoas gostam disto
Capitalização de mercado
$248.558
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
70.971.165 / ∞
DLN
USD

Delion SAR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-13 SR 1.843.825 SR 304,01 SR 0,01517788 N/A
2021-05-12 SR 1.651.735 SR 13,99 SR 0,02331175 SR 0,01517788
2021-05-11 SR 1.713.445 SR 0,00030037 SR 0,01501872 SR 0,02331175
2021-05-10 SR 1.713.445 SR 0,00030037 SR 0,01501872 SR 0,01501872
2021-05-09 SR 1.690.888 SR 657,59 SR 0,02420852 SR 0,01501872
2021-05-08 SR 1.776.175 SR 581,96 SR 0,02146354 SR 0,02420852
2021-05-07 SR 1.056.337 SR 0,00029634 SR 0,01481707 SR 0,02146354
2021-05-06 SR 1.780.143 SR 1.576,91 SR 0,02526456 SR 0,01481707
2021-05-05 SR 1.039.495 SR 0,353413 SR 0,01215660 SR 0,02526456
2021-05-04 SR 911.844 SR 13,00 SR 0,01290048 SR 0,01215660
2021-05-03 SR 1.646.834 SR 232,48 SR 0,01488486 SR 0,01290048
2021-05-02 SR 1.646.834 SR 232,48 SR 0,01488486 SR 0,01488486
2021-05-01 SR 432.230 SR 21,28 SR 0,02452634 SR 0,01488486
2021-04-30 SR 432.230 SR 21,28 SR 0,02452634 SR 0,02452634
2021-04-29 SR 431.118 SR 0,107066 SR 0,00615770 SR 0,02452634
2021-04-28 SR 1.736.328 SR 73,52 SR 0,00622318 SR 0,00615770
2021-04-27 SR 1.736.328 SR 73,52 SR 0,00622318 SR 0,00622318
2021-04-26 SR 262.893 SR 0,00449951 SR 0,00374959 SR 0,00622318
2021-04-25 SR 264.228 SR 3,41 SR 0,00376986 SR 0,00374959
2021-04-24 SR 1.732.562 SR 40,18 SR 0,00573173 SR 0,00376986
2021-04-23 SR 834.183 SR 241,75 SR 0,01057955 SR 0,00573173
2021-04-22 SR 1.283.443 SR 474,10 SR 0,01660336 SR 0,01057955
2021-04-21 SR 645.186 SR 294,77 SR 0,00927823 SR 0,01660336
2021-04-20 SR 1.628.818 SR 26,46 SR 0,02337381 SR 0,00927823
2021-04-19 SR 1.628.818 SR 26,46 SR 0,02337381 SR 0,02337381
2021-04-18 SR 321.683 SR 2.090,62 SR 0,02069794 SR 0,02337381
2021-04-17 SR 321.313 SR 0,00487705 SR 0,00463316 SR 0,02069794
2021-04-16 SR 1.038.426 SR 78,47 SR 0,01495489 SR 0,00463316
2021-04-15 SR 1.038.426 SR 78,47 SR 0,01495489 SR 0,01495489
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android