delion  (DLN)
Delion (DLN)
$0,00350223 ?
Última atualização: 2021-05-13 15:10:54 UTC (aproximadamente 10 horas atrás)
80 pessoas gostam disto
Capitalização de mercado
$248.564
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
70.972.965 / ∞
DLN
USD

Delion XRP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-13 XRP 322.398 XRP 53,159 XRP 0,00265398 N/A
2021-05-12 XRP 302.136 XRP 2,559370 XRP 0,00426419 XRP 0,00265398
2021-05-11 XRP 292.181 XRP 0,00005252 XRP 0,00262614 XRP 0,00426419
2021-05-10 XRP 292.181 XRP 0,00005252 XRP 0,00262614 XRP 0,00262614
2021-05-09 XRP 285.173 XRP 112,133 XRP 0,00412810 XRP 0,00262614
2021-05-08 XRP 299.764 XRP 98,404 XRP 0,00362929 XRP 0,00412810
2021-05-07 XRP 166.091 XRP 0,00004885 XRP 0,00244230 XRP 0,00362929
2021-05-06 XRP 303.635 XRP 269,903 XRP 0,00432426 XRP 0,00244230
2021-05-05 XRP 189.608 XRP 0,06790543 XRP 0,00233579 XRP 0,00432426
2021-05-04 XRP 155.929 XRP 2,224800 XRP 0,00220719 XRP 0,00233579
2021-05-03 XRP 277.500 XRP 39,271145 XRP 0,00251439 XRP 0,00220719
2021-05-02 XRP 277.500 XRP 39,271145 XRP 0,00251439 XRP 0,00251439
2021-05-01 XRP 84.132 XRP 3,659837 XRP 0,00421748 XRP 0,00251439
2021-04-30 XRP 84.132 XRP 3,659837 XRP 0,00421748 XRP 0,00421748
2021-04-29 XRP 84.174 XRP 0,02083991 XRP 0,00119857 XRP 0,00421748
2021-04-28 XRP 327.903 XRP 13,803885 XRP 0,00116841 XRP 0,00119857
2021-04-27 XRP 327.903 XRP 13,803885 XRP 0,00116841 XRP 0,00116841
2021-04-26 XRP 66.414 XRP 0,00114597 XRP 0,00095498 XRP 0,00116841
2021-04-25 XRP 65.843 XRP 0,85857927 XRP 0,00094848 XRP 0,00095498
2021-04-24 XRP 400.850 XRP 9,283193 XRP 0,00132433 XRP 0,00094848
2021-04-23 XRP 171.290 XRP 51,999 XRP 0,00227562 XRP 0,00132433
2021-04-22 XRP 263.276 XRP 93,184 XRP 0,00326334 XRP 0,00227562
2021-04-21 XRP 131.981 XRP 59,536 XRP 0,00187395 XRP 0,00326334
2021-04-20 XRP 314.421 XRP 5,143232 XRP 0,00454355 XRP 0,00187395
2021-04-19 XRP 314.421 XRP 5,143232 XRP 0,00454355 XRP 0,00454355
2021-04-18 XRP 51.219 XRP 353,325 XRP 0,00349806 XRP 0,00454355
2021-04-17 XRP 50.246 XRP 0,00077653 XRP 0,00073770 XRP 0,00349806
2021-04-16 XRP 158.778 XRP 12,004520 XRP 0,00228776 XRP 0,00073770
2021-04-15 XRP 158.778 XRP 12,004520 XRP 0,00228776 XRP 0,00228776
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android