delion  (DLN)
Delion (DLN)
$0,00400492 ?
Última atualização: 2021-05-10 15:19:53 UTC (aproximadamente 23 horas atrás)
81 pessoas gostam disto
Capitalização de mercado
$283.681
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
70.833.085 / ∞
DLN
USD

Delion YFI (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-11 YFI 8,474798 YFI 0,0000000015 YFI 0,0000000733 N/A
2021-05-09 YFI 8,453129 YFI 0,00325246 YFI 0,0000001197 YFI 0,0000000733
2021-05-08 YFI 9,224223 YFI 0,00289477 YFI 0,0000001068 YFI 0,0000001197
2021-05-07 YFI 4,974810 YFI 0,0000000015 YFI 0,0000000737 YFI 0,0000001068
2021-05-06 YFI 9,016598 YFI 0,00795897 YFI 0,0000001275 YFI 0,0000000737
2021-05-05 YFI 5,029377 YFI 0,00000183 YFI 0,0000000629 YFI 0,0000001275
2021-05-04 YFI 4,582643 YFI 0,00006500 YFI 0,0000000645 YFI 0,0000000629
2021-05-03 YFI 8,981651 YFI 0,00126882 YFI 0,0000000812 YFI 0,0000000645
2021-05-02 YFI 8,981651 YFI 0,00126882 YFI 0,0000000812 YFI 0,0000000812
2021-05-01 YFI 2,381309 YFI 0,00011544 YFI 0,0000001330 YFI 0,0000000812
2021-04-30 YFI 2,381309 YFI 0,00011544 YFI 0,0000001330 YFI 0,0000001330
2021-04-29 YFI 2,384150 YFI 0,0000005899 YFI 0,0000000339 YFI 0,0000001330
2021-04-28 YFI 9,548535 YFI 0,00040356 YFI 0,0000000342 YFI 0,0000000339
2021-04-27 YFI 9,548535 YFI 0,00040356 YFI 0,0000000342 YFI 0,0000000342
2021-04-26 YFI 1,768927 YFI 0,0000000307 YFI 0,0000000256 YFI 0,0000000342
2021-04-25 YFI 1,759862 YFI 0,00002306 YFI 0,0000000255 YFI 0,0000000256
2021-04-24 YFI 10,692632 YFI 0,00024755 YFI 0,0000000353 YFI 0,0000000255
2021-04-23 YFI 4,627922 YFI 0,00142412 YFI 0,0000000623 YFI 0,0000000353
2021-04-22 YFI 7,388731 YFI 0,00263250 YFI 0,0000000922 YFI 0,0000000623
2021-04-21 YFI 3,451625 YFI 0,00157596 YFI 0,0000000496 YFI 0,0000000922
2021-04-20 YFI 8,280984 YFI 0,00013599 YFI 0,0000001201 YFI 0,0000000496
2021-04-19 YFI 8,280984 YFI 0,00013599 YFI 0,0000001201 YFI 0,0000001201
2021-04-18 YFI 1,742504 YFI 0,01041290 YFI 0,0000001031 YFI 0,0000001201
2021-04-17 YFI 1,733472 YFI 0,0000000264 YFI 0,0000000251 YFI 0,0000001031
2021-04-16 YFI 5,390064 YFI 0,00040757 YFI 0,0000000777 YFI 0,0000000251
2021-04-15 YFI 5,390064 YFI 0,00040757 YFI 0,0000000777 YFI 0,0000000777
2021-04-12 YFI 5,301444 YFI 0,00135699 YFI 0,0000000767 YFI 0,0000000777
2021-04-11 YFI 5,311607 YFI 0,00046857 YFI 0,0000000940 YFI 0,0000000767
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android