Dero USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-23 | $ 40.002.872 | $ 31.713 | $ 3,12 | N/A |
2024-04-22 | $ 39.904.877 | $ 44.412 | $ 3,11 | $ 3,12 |
2024-04-21 | $ 42.011.845 | $ 16.031,78 | $ 3,31 | $ 3,11 |
2024-04-20 | $ 40.528.390 | $ 112.604 | $ 3,19 | $ 3,31 |
2024-04-19 | $ 38.557.607 | $ 169.646 | $ 2,93 | $ 3,19 |
2024-04-18 | $ 38.125.368 | $ 78.132 | $ 3,01 | $ 2,93 |
2024-04-17 | $ 38.264.939 | $ 139.924 | $ 3,04 | $ 3,01 |
2024-04-16 | $ 41.955.764 | $ 262.174 | $ 3,31 | $ 3,04 |
2024-04-15 | $ 44.256.785 | $ 114.273 | $ 3,48 | $ 3,31 |
2024-04-14 | $ 45.732.208 | $ 100.284 | $ 3,55 | $ 3,48 |
2024-04-13 | $ 48.544.831 | $ 154.244 | $ 3,83 | $ 3,55 |
2024-04-12 | $ 47.195.148 | $ 67.112 | $ 3,75 | $ 3,83 |
2024-04-11 | $ 49.030.011 | $ 180.779 | $ 3,73 | $ 3,75 |
2024-04-10 | $ 47.389.206 | $ 170.393 | $ 3,73 | $ 3,73 |
2024-04-09 | $ 51.323.454 | $ 168.281 | $ 4,05 | $ 3,73 |
2024-04-08 | $ 53.210.141 | $ 76.787 | $ 4,19 | $ 4,05 |
2024-04-07 | $ 51.922.546 | $ 107.732 | $ 4,09 | $ 4,19 |
2024-04-06 | $ 52.316.838 | $ 51.004 | $ 4,11 | $ 4,09 |
2024-04-05 | $ 53.241.323 | $ 83.246 | $ 4,20 | $ 4,11 |
2024-04-04 | $ 50.955.917 | $ 83.129 | $ 4,03 | $ 4,20 |
2024-04-03 | $ 51.504.505 | $ 150.377 | $ 4,06 | $ 4,03 |
2024-04-02 | $ 56.432.316 | $ 132.686 | $ 4,45 | $ 4,06 |
2024-04-01 | $ 58.838.828 | $ 91.886 | $ 4,64 | $ 4,45 |
2024-03-31 | $ 58.146.251 | $ 39.692 | $ 4,57 | $ 4,64 |
2024-03-30 | $ 57.930.506 | $ 99.287 | $ 4,57 | $ 4,57 |
2024-03-29 | $ 61.123.363 | $ 49.496 | $ 4,71 | $ 4,57 |
2024-03-28 | $ 60.429.060 | $ 83.793 | $ 4,82 | $ 4,71 |
2024-03-27 | $ 59.912.912 | $ 135.759 | $ 4,75 | $ 4,82 |
2024-03-26 | $ 62.176.267 | $ 246.802 | $ 4,92 | $ 4,75 |
2024-03-25 | $ 62.259.804 | $ 72.076 | $ 4,91 | $ 4,92 |
2024-03-24 | $ 61.235.905 | $ 54.734 | $ 4,78 | $ 4,91 |
Quer dados em outra moeda? Use nossa API