DIA USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-19 | $ 53.316.862 | $ 8.503.260 | $ 0,482207 | N/A |
2024-04-18 | $ 50.150.269 | $ 7.127.756 | $ 0,453415 | $ 0,482207 |
2024-04-17 | $ 52.036.747 | $ 7.966.335 | $ 0,470230 | $ 0,453415 |
2024-04-16 | $ 50.165.549 | $ 8.044.425 | $ 0,454632 | $ 0,470230 |
2024-04-15 | $ 53.710.234 | $ 9.692.722 | $ 0,484941 | $ 0,454632 |
2024-04-14 | $ 50.785.608 | $ 10.616.344 | $ 0,458106 | $ 0,484941 |
2024-04-13 | $ 58.503.867 | $ 9.261.784 | $ 0,528832 | $ 0,458106 |
2024-04-12 | $ 67.915.677 | $ 9.023.666 | $ 0,614911 | $ 0,528832 |
2024-04-11 | $ 70.254.141 | $ 9.080.990 | $ 0,636274 | $ 0,614911 |
2024-04-10 | $ 68.657.263 | $ 9.021.101 | $ 0,622053 | $ 0,636274 |
2024-04-09 | $ 70.606.410 | $ 13.582.555 | $ 0,638060 | $ 0,622053 |
2024-04-08 | $ 71.171.760 | $ 7.489.409 | $ 0,644178 | $ 0,638060 |
2024-04-07 | $ 66.507.228 | $ 5.912.969 | $ 0,602178 | $ 0,644178 |
2024-04-06 | $ 66.202.046 | $ 7.766.779 | $ 0,598097 | $ 0,602178 |
2024-04-05 | $ 68.737.483 | $ 9.115.918 | $ 0,621506 | $ 0,598097 |
2024-04-04 | $ 64.497.324 | $ 9.063.941 | $ 0,583007 | $ 0,621506 |
2024-04-03 | $ 64.465.397 | $ 9.729.262 | $ 0,583081 | $ 0,583007 |
2024-04-02 | $ 69.861.451 | $ 8.608.348 | $ 0,631385 | $ 0,583081 |
2024-04-01 | $ 74.632.749 | $ 7.045.515 | $ 0,675652 | $ 0,631385 |
2024-03-31 | $ 74.505.639 | $ 6.913.087 | $ 0,674551 | $ 0,675652 |
2024-03-30 | $ 75.722.947 | $ 7.783.322 | $ 0,684874 | $ 0,674551 |
2024-03-29 | $ 76.172.441 | $ 11.882.065 | $ 0,688189 | $ 0,684874 |
2024-03-28 | $ 76.951.961 | $ 9.251.335 | $ 0,696929 | $ 0,688189 |
2024-03-27 | $ 77.669.618 | $ 10.499.574 | $ 0,701781 | $ 0,696929 |
2024-03-26 | $ 78.603.293 | $ 9.796.679 | $ 0,712733 | $ 0,701781 |
2024-03-25 | $ 77.598.791 | $ 10.818.947 | $ 0,701515 | $ 0,712733 |
2024-03-24 | $ 73.018.945 | $ 10.297.734 | $ 0,658907 | $ 0,701515 |
2024-03-23 | $ 73.992.014 | $ 38.887.130 | $ 0,667794 | $ 0,658907 |
2024-03-22 | $ 81.911.579 | $ 35.311.425 | $ 0,744579 | $ 0,667794 |
2024-03-21 | $ 67.454.667 | $ 10.212.942 | $ 0,609693 | $ 0,744579 |
Quer dados em outra moeda? Use nossa API