digibyte  (DGB)
DigiByte (DGB)
$0,02520568 0.2%
0,00000235 BTC 0.2%
15.509 pessoas gostam disto
Capitalização de mercado
$341.679.022
Volume de Negociação de 24h
$8.752.379
Baixa de 24h / Alta de 24h
$0,02409798 / $0,02520408
Fornecimento circulante
13.584.653.846 / 21.000.000.000
DGB
USD

DigiByte CNY (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-25 ¥ 2.320.221.259 ¥ 94.359.637 ¥ 0,170835 N/A
2020-09-24 ¥ 2.228.059.065 ¥ 87.264.821 ¥ 0,163861 ¥ 0,170835
2020-09-23 ¥ 2.554.844.150 ¥ 85.014.217 ¥ 0,189177 ¥ 0,163861
2020-09-22 ¥ 2.593.648.409 ¥ 250.641.857 ¥ 0,189359 ¥ 0,189177
2020-09-21 ¥ 2.702.597.445 ¥ 115.673.408 ¥ 0,199293 ¥ 0,189359
2020-09-20 ¥ 2.457.547.027 ¥ 86.772.921 ¥ 0,181088 ¥ 0,199293
2020-09-19 ¥ 2.146.265.453 ¥ 44.720.119 ¥ 0,158252 ¥ 0,181088
2020-09-18 ¥ 2.229.525.067 ¥ 64.738.951 ¥ 0,164924 ¥ 0,158252
2020-09-17 ¥ 2.360.784.513 ¥ 131.080.314 ¥ 0,174594 ¥ 0,164924
2020-09-16 ¥ 1.939.699.958 ¥ 42.428.867 ¥ 0,142185 ¥ 0,174594
2020-09-15 ¥ 1.996.672.007 ¥ 40.518.953 ¥ 0,147364 ¥ 0,142185
2020-09-14 ¥ 1.951.321.901 ¥ 44.361.126 ¥ 0,144318 ¥ 0,147364
2020-09-13 ¥ 2.090.486.935 ¥ 43.768.339 ¥ 0,153629 ¥ 0,144318
2020-09-12 ¥ 2.106.047.586 ¥ 38.592.366 ¥ 0,155550 ¥ 0,153629
2020-09-11 ¥ 2.109.169.830 ¥ 46.432.211 ¥ 0,155818 ¥ 0,155550
2020-09-10 ¥ 2.007.157.070 ¥ 41.369.395 ¥ 0,148317 ¥ 0,155818
2020-09-09 ¥ 2.022.074.420 ¥ 46.717.498 ¥ 0,149890 ¥ 0,148317
2020-09-08 ¥ 1.996.120.036 ¥ 66.441.995 ¥ 0,147144 ¥ 0,149890
2020-09-07 ¥ 2.077.140.743 ¥ 67.928.782 ¥ 0,153600 ¥ 0,147144
2020-09-06 ¥ 1.976.931.230 ¥ 97.184.328 ¥ 0,146226 ¥ 0,153600
2020-09-05 ¥ 2.255.668.519 ¥ 176.372.269 ¥ 0,166883 ¥ 0,146226
2020-09-04 ¥ 2.176.773.965 ¥ 189.342.555 ¥ 0,159416 ¥ 0,166883
2020-09-03 ¥ 2.327.242.091 ¥ 128.454.038 ¥ 0,171805 ¥ 0,159416
2020-09-02 ¥ 2.412.103.064 ¥ 322.195.328 ¥ 0,177638 ¥ 0,171805
2020-09-01 ¥ 2.475.584.744 ¥ 303.664.254 ¥ 0,183332 ¥ 0,177638
2020-08-31 ¥ 2.466.068.892 ¥ 278.173.830 ¥ 0,182937 ¥ 0,183332
2020-08-30 ¥ 2.540.105.258 ¥ 265.803.322 ¥ 0,188201 ¥ 0,182937
2020-08-29 ¥ 2.541.670.549 ¥ 242.442.921 ¥ 0,188142 ¥ 0,188201
2020-08-28 ¥ 2.513.198.996 ¥ 311.580.896 ¥ 0,186298 ¥ 0,188142
2020-08-27 ¥ 2.664.880.983 ¥ 304.628.830 ¥ 0,197525 ¥ 0,186298
2020-08-26 ¥ 2.744.468.064 ¥ 236.183.716 ¥ 0,203171 ¥ 0,197525
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android